Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 110 GOOGL 17.01.2025   Put Alphabet A 1/17/2025 110.00 0.059 0.069 0.37 -7.71
HSBC Put 110 GOOGL 17.01.2025   Put Alphabet A 1/17/2025 110.00 0.059 0.069 0.37 -7.71
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 1/17/2025 120.00 0.1000 0.1100 0.35 -7.64
HSBC Put 120 GOOGL 17.01.2025   Put Alphabet A 1/17/2025 120.00 0.100 0.110 0.35 -7.64
HSBC Put 120 GOOGL 17.01.2025   Put Alphabet A 1/17/2025 120.00 0.100 0.110 0.35 -7.64
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 1/17/2025 130.00 0.1600 0.1700 0.33 -7.56
HSBC Put 130 GOOGL 17.01.2025   Put Alphabet A 1/17/2025 130.00 0.160 0.170 0.33 -7.56
HSBC Put 130 GOOGL 17.01.2025   Put Alphabet A 1/17/2025 130.00 0.160 0.170 0.33 -7.56
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 1/17/2025 140.00 0.2500 0.2600 0.31 -7.35
HSBC Put 140 GOOGL 17.01.2025   Put Alphabet A 1/17/2025 140.00 0.250 0.260 0.31 -7.35
HSBC Put 140 GOOGL 17.01.2025   Put Alphabet A 1/17/2025 140.00 0.250 0.260 0.31 -7.35
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 1/17/2025 150.00 0.4000 0.4100 0.30 -7.02
HSBC Put 150 GOOGL 17.01.2025   Put Alphabet A 1/17/2025 150.00 0.400 0.410 0.30 -7.02
HSBC Put 150 GOOGL 17.01.2025   Put Alphabet A 1/17/2025 150.00 0.400 0.410 0.30 -7.02
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 1/17/2025 160.00 0.6300 0.6400 0.29 -6.44
HSBC Put 160 GOOGL 17.01.2025   Put Alphabet A 1/17/2025 160.00 0.630 0.640 0.29 -6.44
HSBC Put 160 GOOGL 17.01.2025   Put Alphabet A 1/17/2025 160.00 0.630 0.640 0.29 -6.44
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 1/17/2025 200.00 0.8000 0.8100 0.29 7.43
HSBC Call 200 GOOGL 17.01.2025   Call Alphabet A 1/17/2025 200.00 0.800 0.810 0.29 7.43
HSBC Call 200 GOOGL 17.01.2025   Call Alphabet A 1/17/2025 200.00 0.800 0.810 0.29 7.43
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 3/21/2025 150.00 3.4600 3.4800 0.33 3.72
HSBC Call 150 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 150.00 3.46 3.48 0.33 3.72
HSBC Call 150 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 150.00 3.460 3.480 0.33 3.72
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 3/21/2025 160.00 2.8400 2.8500 0.32 4.15
HSBC Call 160 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 160.00 2.84 2.85 0.32 4.15
HSBC Call 160 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 160.00 2.840 2.850 0.32 4.15
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 3/21/2025 170.00 2.2600 2.2700 0.30 4.69
HSBC Call 170 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 170.00 2.26 2.27 0.30 4.69
HSBC Call 170 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 170.00 2.260 2.270 0.30 4.69
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 3/21/2025 180.00 1.7900 1.8000 0.30 5.17
* Too many results found, please restrict the search by using the filter options.