HSBC WAR. CALL 03/25 ABEA/ DE000HS4PCF5 /
| 21/06/2024 21:36:17 | Chg. +0.3100 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 3.7600EUR | +8.99% | - Turnover: - |
3.7200Bid Size: 100,000 | 3.7400Ask Size: 100,000 | 3.7600 | 3.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:36:17 | 3.7600 | 0 |
| 21/06/2024 | 19:35:38 | 3.7000 | 0 |
| 21/06/2024 | 17:35:48 | 3.7000 | 0 |
| 21/06/2024 | 15:36:18 | 3.4900 | 0 |
| 21/06/2024 | 13:36:04 | 3.4700 | 0 |
| 21/06/2024 | 11:36:05 | 3.4700 | 0 |
| 21/06/2024 | 09:36:10 | 3.4700 | 0 |
| 21/06/2024 | 08:00:12 | 3.4700 | 0 |
| 20/06/2024 | 21:35:11 | 3.4500 | 0 |
| 20/06/2024 | 19:35:17 | 3.4500 | 0 |
| 20/06/2024 | 17:35:27 | 3.4600 | 0 |
| 20/06/2024 | 15:35:40 | 3.4600 | 0 |
| 20/06/2024 | 13:36:54 | 3.4600 | 0 |
All quotes in EUR
