HSBC Call 150 GOOGL 21.03.2025/ DE000HS4PCF5 /
| 2024-09-24 9:35:38 PM | Chg. 0.000 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.970EUR | 0.00% | 0 Turnover: 0.000 |
1.940Bid Size: 100,000 | 1.950Ask Size: 100,000 | 2.000 | 1.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:35:38 PM | 1.970 | 0 |
| 2024-09-24 | 9:00:20 PM | 1.950 | 0 |
| 2024-09-24 | 8:35:41 PM | 1.950 | 0 |
| 2024-09-24 | 8:00:51 PM | 1.930 | 0 |
| 2024-09-24 | 7:35:26 PM | 1.960 | 0 |
| 2024-09-24 | 7:00:36 PM | 1.960 | 0 |
| 2024-09-24 | 6:35:30 PM | 1.990 | 0 |
| 2024-09-24 | 6:00:47 PM | 2.000 | 0 |
| 2024-09-24 | 5:50:45 PM | 1.970 | 0 |
| 2024-09-24 | 5:42:23 PM | 1.960 | 0 |
| 2024-09-24 | 5:20:42 PM | 1.960 | 0 |
| 2024-09-24 | 5:00:42 PM | 1.980 | 0 |
| 2024-09-24 | 4:51:04 PM | 1.930 | 0 |
All quotes in EUR
