Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 MSF   Call Microsoft Corporatio... 15/01/2025 325.00 10.350 10.370 0.33 3.38
UBS Call 358 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 358.00 8.72 9.08 0.30 3.51
UniCredit Call 325 MSFT 15.01.2025   Call Microsoft Corporatio... 15/01/2025 325.00 10.35 10.37 0.33 3.38
DZ Bank Call 250 MSFT 20.12.2024   Call Microsoft Corporatio... 20/12/2024 250.00 16.720 - 0.43 2.29
UniCredit Call 325 MSFT 15.01.2025   Call Microsoft Corporatio... 15/01/2025 325.00 10.340 10.360 0.33 3.38
UBS Call 358 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 358.00 - - 0.30 3.51
UC WAR. CALL 01/25 MSF   Call Microsoft Corporatio... 15/01/2025 320.00 10.730 10.750 0.34 3.27
DZ Bank Put 230 MSFT 20.12.2024   Put Microsoft Corporatio... 20/12/2024 230.00 0.054 0.069 0.40 -8.11
UniCredit Call 320 MSFT 15.01.2025   Call Microsoft Corporatio... 15/01/2025 320.00 10.76 10.78 0.34 3.27
UBS Call 360 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 360.00 - - 0.30 3.54
UniCredit Call 320 MSFT 15.01.2025   Call Microsoft Corporatio... 15/01/2025 320.00 10.750 10.770 0.34 3.27
DZ Bank Put 230 MSFT 20.12.2024   Put Microsoft Corporatio... 20/12/2024 230.00 0.054 0.069 0.40 -8.11
UC DIS.CERT. 06/24 PUT MSF   Put Microsoft Corporatio... 19/06/2024 285.00 0.0050 - 0.48 -20.49
UBS Call 360 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 360.00 8.59 8.95 0.30 3.54
UniCredit Put 285 MSFT 19.06.2024   Put Microsoft Corporatio... 19/06/2024 285.00 0.005 - 0.48 -20.49
DZ Bank Put 220 MSFT 20.12.2024   Put Microsoft Corporatio... 20/12/2024 220.00 0.045 0.060 0.41 -7.99
UniCredit Put 285 MSFT 19.06.2024   Put Microsoft Corporatio... 19/06/2024 285.00 0.005 - 0.48 -20.49
UBS Call 360 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 360.00 - - 0.30 3.54
UC DIS.CERT. 06/24 CALL MSF   Call Microsoft Corporatio... 19/06/2024 280.00 2.2800 - - -
DZ Bank Put 220 MSFT 20.12.2024   Put Microsoft Corporatio... 20/12/2024 220.00 0.045 0.060 0.41 -7.99
UniCredit Call 280 MSFT 19.06.2024   Call Microsoft Corporatio... 19/06/2024 280.00 2.28 - - -
UBS Put 295 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 295.00 - - 0.32 -5.48
UniCredit Call 280 MSFT 19.06.2024   Call Microsoft Corporatio... 19/06/2024 280.00 2.280 - - -
DZ Bank Put 210 MSFT 20.12.2024   Put Microsoft Corporatio... 20/12/2024 210.00 0.036 0.051 0.43 -7.81
UC DIS.CERT. 06/24 CALL MSF   Call Microsoft Corporatio... 19/06/2024 290.00 2.2800 - - -
UBS Put 295 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 295.00 0.260 0.620 0.32 -5.48
UniCredit Call 290 MSFT 19.06.2024   Call Microsoft Corporatio... 19/06/2024 290.00 2.28 - - -
DZ Bank Put 210 MSFT 20.12.2024   Put Microsoft Corporatio... 20/12/2024 210.00 0.036 0.051 0.43 -7.81
UniCredit Call 290 MSFT 19.06.2024   Call Microsoft Corporatio... 19/06/2024 290.00 2.280 - - -
UBS Put 295 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 295.00 - - 0.32 -5.48
* Too many results found, please restrict the search by using the filter options.