DZ Bank Call 250 MSFT 20.12.2024/ DE000DJ0AT98 /
| 2024-05-29 1:35:06 PM | Chg. -0.180 | Volume | Bid2024-05-29 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.090EUR | -1.04% | 0 Turnover: 0.000 |
17.100Bid Size: 3,600 | -Ask Size: - | 17.230 | 17.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:35:06 PM | 17.090 | 0 |
| 2024-05-29 | 1:08:22 PM | 17.170 | 0 |
| 2024-05-29 | 12:34:56 PM | 17.160 | 0 |
| 2024-05-29 | 12:04:21 PM | 17.140 | 0 |
| 2024-05-29 | 11:35:00 AM | 17.120 | 0 |
| 2024-05-29 | 11:04:41 AM | 17.170 | 0 |
| 2024-05-29 | 10:34:52 AM | 17.160 | 0 |
| 2024-05-29 | 10:04:37 AM | 17.230 | 0 |
| 2024-05-29 | 9:34:45 AM | 17.200 | 0 |
| 2024-05-29 | 9:04:46 AM | 17.210 | 0 |
| 2024-05-29 | 8:34:38 AM | 17.230 | 0 |
| 2024-05-28 | 9:34:42 PM | 17.270 | 0 |
| 2024-05-28 | 9:04:38 PM | 17.230 | 0 |
All quotes in EUR
