UBS Call 360 MSFT 20.06.2025/ CH1302934398 /
| 2024-06-04 2:43:11 PM | Chg. -0.010 | Volume | Bid3:04:17 PM | Ask3:04:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.690EUR | -0.13% | 0 Turnover: 0.000 |
7.720Bid Size: 25,000 | 7.900Ask Size: 25,000 | 7.780 | 7.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:43:11 PM | 7.690 | 0 |
| 2024-06-04 | 1:54:52 PM | 7.690 | 0 |
| 2024-06-04 | 1:03:14 PM | 7.630 | 0 |
| 2024-06-04 | 12:09:49 PM | 7.640 | 0 |
| 2024-06-04 | 11:16:15 AM | 7.690 | 0 |
| 2024-06-04 | 10:16:42 AM | 7.750 | 0 |
| 2024-06-04 | 9:29:53 AM | 7.760 | 0 |
| 2024-06-04 | 9:06:17 AM | 7.780 | 0 |
| 2024-06-04 | 8:55:00 AM | 7.780 | 0 |
| 2024-06-03 | 7:31:57 PM | 7.700 | 0 |
| 2024-06-03 | 6:42:54 PM | 7.620 | 0 |
| 2024-06-03 | 5:41:44 PM | 7.710 | 0 |
| 2024-06-03 | 4:44:33 PM | 7.900 | 0 |
All quotes in EUR
