UC WAR. CALL 01/25 MSF/ DE000HB954K8 /
| 2024-06-04 7:40:26 PM | Chg. +0.110 | Volume | Bid9:06:34 PM | Ask9:06:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.390EUR | +1.19% | - Turnover: - |
9.370Bid Size: 15,000 | 9.390Ask Size: 15,000 | 9.420 | 9.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:40:26 PM | 9.390 | 0 |
| 2024-06-04 | 5:40:28 PM | 9.300 | 0 |
| 2024-06-04 | 3:40:32 PM | 9.220 | 0 |
| 2024-06-04 | 1:41:10 PM | 9.300 | 0 |
| 2024-06-04 | 11:40:28 AM | 9.290 | 0 |
| 2024-06-04 | 9:40:15 AM | 9.420 | 0 |
| 2024-06-04 | 8:02:34 AM | 9.420 | 0 |
| 2024-06-03 | 9:42:13 PM | 9.280 | 0 |
| 2024-06-03 | 7:42:29 PM | 9.290 | 0 |
| 2024-06-03 | 5:41:00 PM | 9.290 | 0 |
| 2024-06-03 | 3:40:47 PM | 9.530 | 0 |
| 2024-06-03 | 1:40:30 PM | 9.680 | 0 |
| 2024-06-03 | 11:40:10 AM | 9.680 | 0 |
All quotes in EUR
