Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 120.00 0.046 0.053 0.18 40.34
JP Morgan Put 120 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21/06/2024 120.00 0.520 0.530 0.37 -9.82
Morgan Stanley Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 120.00 0.270 0.280 0.17 16.46
HSBC Call 120 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 120.00 0.450 0.460 0.17 11.33
HSBC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18/06/2025 120.00 0.7400 0.7500 0.17 8.00
JP Morgan Call 120 SQU 19.07.2024   Call VINCI S.A. INH. EO... 19/07/2024 120.00 0.090 0.100 0.25 16.72
HSBC Call 120 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 120.00 0.740 0.750 0.17 8.00
HSBC WAR. PUT 12/25 SQU   Put VINCI S.A. INH. EO... 17/12/2025 120.00 1.3900 1.4000 0.27 -3.33
HSBC Call 120 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 120.00 0.740 0.750 0.17 8.00
JP Morgan Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 120.00 0.030 0.040 0.37 16.42
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 19/12/2025 120.00 1.0600 1.0700 0.18 6.10
HSBC Put 120 SQU 17.12.2025   Put VINCI S.A. INH. EO... 17/12/2025 120.00 1.39 1.40 0.27 -3.33
HSBC Call 120 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 120.00 1.06 1.07 0.18 6.10
DZ Bank Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 120.00 0.830 0.840 0.21 -6.77
HSBC Call 120 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 120.00 1.060 1.070 0.18 6.10
HSBC Put 120 SQU 17.12.2025   Put VINCI S.A. INH. EO... 17/12/2025 120.00 1.390 1.400 0.27 -3.33
Morgan Stanley Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 120.00 0.460 0.470 0.17 11.34
DZ Bank Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 120.00 0.830 0.840 0.21 -6.77
DZ Bank Put 120 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21/06/2024 120.00 - - 0.22 -14.28
Morgan Stanley Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 120.00 2.24 2.27 0.15 18.54
DZ Bank Put 120 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21/06/2024 120.00 - - 0.22 -14.28
Morgan Stanley Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 120.00 0.450 0.480 0.18 41.59
DZ Bank Put 120 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21/03/2025 120.00 0.93 0.94 0.22 -5.65
Morgan Stanley Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 120.00 0.630 0.640 0.17 9.03
DZ Bank Put 120 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21/03/2025 120.00 0.940 0.950 0.22 -5.65
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18/12/2024 120.00 0.4500 0.4600 0.17 11.33
JP Morgan Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 120.00 0.260 0.270 0.24 11.03
UniCredit Call 120 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 120.00 0.450 0.460 0.17 11.33
DZ Bank Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 120.00 0.640 0.650 0.18 8.67
UniCredit Call 120 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 120.00 0.450 0.460 0.17 11.33
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.