HSBC WAR. CALL 06/25 SQU/ DE000HS015F9 /
| 20/06/2024 17:35:22 | Var. +0.0400 | Volume | Denaro19:10:23 | Lettera19:10:23 | Max | Min |
|---|---|---|---|---|---|---|
| 0.3200EUR | +14.29% | - Fatturato: - |
0.3200Quantità in denaro: 10,000 | 0.3300Quantità in lettera: 10,000 | 0.3200 | 0.2900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 17:35:22 | 0.3200 | 0 |
| 20/06/2024 | 15:36:12 | 0.3100 | 0 |
| 20/06/2024 | 13:36:00 | 0.3000 | 0 |
| 20/06/2024 | 11:37:03 | 0.2900 | 0 |
| 20/06/2024 | 09:36:25 | 0.2900 | 0 |
| 20/06/2024 | 08:00:05 | 0.2900 | 0 |
| 19/06/2024 | 21:35:49 | 0.2800 | 0 |
| 19/06/2024 | 19:36:21 | 0.2800 | 0 |
| 19/06/2024 | 17:36:02 | 0.2700 | 0 |
| 19/06/2024 | 15:36:59 | 0.2700 | 0 |
| 19/06/2024 | 13:36:54 | 0.2700 | 0 |
| 19/06/2024 | 11:35:40 | 0.2600 | 0 |
| 19/06/2024 | 09:35:58 | 0.2800 | 0 |
Tutte le quotazioni in EUR
