Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 115 SQU 19.03.2025   Call VINCI S.A. INH. EO... 2025-03-19 115.00 0.98 1.00 - -
JP Morgan Put 115 SQU 17.05.2024   Put VINCI S.A. INH. EO... 2024-05-17 115.00 0.074 0.170 0.50 -24.60
UniCredit Call 115 SQU 19.03.2025   Call VINCI S.A. INH. EO... 2025-03-19 115.00 0.98 1.00 - -
UniCredit Call 115 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 115.00 0.300 0.320 0.21 18.23
JP Morgan Call 115 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 115.00 0.790 0.940 0.28 5.98
JP Morgan Put 115 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 115.00 0.400 0.500 0.25 -8.51
JP Morgan Put 115 SQU 20.06.2025   Put VINCI S.A. INH. EO... 2025-06-20 115.00 0.970 1.270 0.36 -3.04
Morgan Stanley Call 115 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 115.00 0.600 - 0.20 10.27
JP Morgan Put 115 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 115.00 0.600 0.750 0.29 -5.45
Morgan Stanley Call 115 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 115.00 0.290 - 0.20 18.85
JP Morgan Put 115 SQU 19.07.2024   Put VINCI S.A. INH. EO... 2024-07-19 115.00 0.270 0.370 0.23 -12.79
Morgan Stanley Call 115 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 115.00 4.43 - 0.12 15.53
JP Morgan Call 115 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 115.00 0.600 0.700 0.27 7.87
Morgan Stanley Call 112.5 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 112.50 0.460 - 0.22 14.92
Morgan Stanley Call 112.5 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 112.50 0.760 - 0.21 9.20
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 112.00 0.5000 0.5200 0.23 14.20
UniCredit Call 112 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 112.00 0.500 0.520 0.23 14.20
UniCredit Call 112 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 112.00 0.500 0.520 0.23 14.20
JP Morgan Call 110 SQU 20.06.2025   Call VINCI S.A. INH. EO... 2025-06-20 110.00 1.40 1.70 0.30 3.99
Morgan Stanley Call 110 SQU 21.03.2025   Call VINCI S.A. INH. EO... 2025-03-21 110.00 1.30 - 0.20 5.93
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 2025-03-19 110.00 1.2800 1.3000 0.20 6.04
JP Morgan Put 110 SQU 20.06.2025   Put VINCI S.A. INH. EO... 2025-06-20 110.00 0.760 1.060 0.37 -3.15
DZ Bank Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 110.00 1.15 1.19 0.23 6.35
Morgan Stanley Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 110.00 5.96 - 0.12 17.09
UniCredit Call 110 SQU 19.03.2025   Call VINCI S.A. INH. EO... 2025-03-19 110.00 1.28 1.30 0.20 6.04
JP Morgan Call 110 SQU 19.07.2024   Call VINCI S.A. INH. EO... 2024-07-19 110.00 0.740 0.840 0.31 8.21
DZ Bank Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 110.00 1.150 1.190 0.23 6.35
HSBC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 110.00 0.6300 0.6700 0.26 11.61
UniCredit Call 110 SQU 19.03.2025   Call VINCI S.A. INH. EO... 2025-03-19 110.00 1.280 1.300 0.20 6.04
JP Morgan Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 110.00 1.11 1.31 0.29 5.25
* Too many results found, please restrict the search by using the filter options.