HSBC WAR. CALL 06/24 SQU/ DE000HG3MF37 /
| 2024-05-28 1:35:56 PM | Chg. +0.0300 | Volume | Bid1:45:16 PM | Ask1:45:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6200EUR | +5.08% | - Turnover: - |
0.6000Bid Size: 10,000 | 0.6200Ask Size: 10,000 | 0.6200 | 0.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:35:56 PM | 0.6200 | 0 |
| 2024-05-28 | 11:35:51 AM | 0.5900 | 0 |
| 2024-05-28 | 9:35:26 AM | 0.5800 | 0 |
| 2024-05-28 | 8:00:19 AM | 0.5900 | 0 |
| 2024-05-27 | 9:37:23 PM | 0.5900 | 0 |
| 2024-05-27 | 7:37:11 PM | 0.5900 | 0 |
| 2024-05-27 | 5:37:25 PM | 0.5900 | 0 |
| 2024-05-27 | 3:37:11 PM | 0.5900 | 0 |
| 2024-05-27 | 1:37:27 PM | 0.5600 | 0 |
| 2024-05-27 | 11:37:33 AM | 0.5500 | 0 |
| 2024-05-27 | 9:36:28 AM | 0.5300 | 0 |
| 2024-05-27 | 8:03:10 AM | 0.4900 | 0 |
| 2024-05-24 | 9:37:00 PM | 0.4800 | 0 |
All quotes in EUR
