HSBC Call 120 SQU 18.06.2025/ DE000HS015F9 /
| 2024-06-20 9:35:43 PM | Chg. +0.060 | Volume | Bid2024-06-20 | Ask2024-06-20 | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | +22.22% | 0 Turnover: 0.000 |
0.330Bid Size: 10,000 | 0.340Ask Size: 10,000 | 0.340 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:35:43 PM | 0.330 | 0 |
| 2024-06-20 | 9:00:27 PM | 0.330 | 0 |
| 2024-06-20 | 8:35:40 PM | 0.330 | 0 |
| 2024-06-20 | 8:00:24 PM | 0.320 | 0 |
| 2024-06-20 | 7:35:35 PM | 0.320 | 0 |
| 2024-06-20 | 7:00:43 PM | 0.320 | 0 |
| 2024-06-20 | 6:35:31 PM | 0.320 | 0 |
| 2024-06-20 | 6:00:38 PM | 0.330 | 0 |
| 2024-06-20 | 5:51:02 PM | 0.340 | 0 |
| 2024-06-20 | 5:42:38 PM | 0.340 | 0 |
| 2024-06-20 | 5:20:30 PM | 0.320 | 0 |
| 2024-06-20 | 5:00:35 PM | 0.320 | 0 |
| 2024-06-20 | 4:50:42 PM | 0.320 | 0 |
All quotes in EUR
