DZ Bank Put 120 SQU 21.03.2025/ DE000DQ3JG13 /
| 2024-06-17 8:34:54 PM | Chg. -0.060 | Volume | Bid2024-06-17 | Ask2024-06-17 | High | Low |
|---|---|---|---|---|---|---|
| 2.160EUR | -2.70% | 0 Turnover: 0.000 |
2.160Bid Size: 14,000 | 2.200Ask Size: 14,000 | 2.290 | 2.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:34:54 PM | 2.160 | 0 |
| 2024-06-17 | 8:04:33 PM | 2.180 | 0 |
| 2024-06-17 | 7:34:58 PM | 2.190 | 0 |
| 2024-06-17 | 7:04:50 PM | 2.200 | 0 |
| 2024-06-17 | 6:35:24 PM | 2.190 | 0 |
| 2024-06-17 | 6:04:43 PM | 2.210 | 0 |
| 2024-06-17 | 5:04:56 PM | 2.240 | 0 |
| 2024-06-17 | 4:34:59 PM | 2.270 | 0 |
| 2024-06-17 | 4:04:53 PM | 2.290 | 0 |
| 2024-06-17 | 3:35:28 PM | 2.230 | 0 |
| 2024-06-17 | 3:04:26 PM | 2.230 | 0 |
| 2024-06-17 | 2:35:28 PM | 2.230 | 0 |
| 2024-06-17 | 2:04:37 PM | 2.220 | 0 |
All quotes in EUR
