Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 120 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21/06/2024 120.00 0.530 0.540 0.37 -9.82
HSBC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18/06/2025 120.00 0.7300 0.7400 0.17 8.00
Morgan Stanley Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 120.00 0.260 0.270 0.17 16.46
HSBC Call 120 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 120.00 0.450 0.460 0.17 11.33
JP Morgan Call 120 SQU 19.07.2024   Call VINCI S.A. INH. EO... 19/07/2024 120.00 0.088 0.098 0.25 16.72
HSBC Call 120 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 120.00 0.730 0.740 0.17 8.00
JP Morgan Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 120.00 0.030 0.040 0.37 16.42
HSBC WAR. PUT 12/25 SQU   Put VINCI S.A. INH. EO... 17/12/2025 120.00 1.4000 1.4100 0.27 -3.33
DZ Bank Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 120.00 0.840 0.850 0.21 -6.77
HSBC Call 120 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 120.00 0.730 0.740 0.17 8.00
DZ Bank Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 120.00 0.830 0.840 0.21 -6.77
HSBC Put 120 SQU 17.12.2025   Put VINCI S.A. INH. EO... 17/12/2025 120.00 1.40 1.41 0.27 -3.33
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 19/12/2025 120.00 1.0600 1.0700 0.18 6.10
HSBC Put 120 SQU 17.12.2025   Put VINCI S.A. INH. EO... 17/12/2025 120.00 1.400 1.410 0.27 -3.33
HSBC Call 120 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 120.00 1.06 1.07 0.18 6.10
Morgan Stanley Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 120.00 2.21 2.24 0.15 18.54
HSBC Call 120 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 120.00 1.060 1.070 0.18 6.10
Morgan Stanley Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 120.00 0.440 0.470 0.18 41.59
Morgan Stanley Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 120.00 0.450 0.460 0.17 11.34
Morgan Stanley Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 120.00 0.630 0.640 0.17 9.03
DZ Bank Put 120 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21/06/2024 120.00 - - 0.22 -14.28
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18/12/2024 120.00 0.4500 0.4600 0.17 11.33
DZ Bank Put 120 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21/06/2024 120.00 - - 0.22 -14.28
UniCredit Call 120 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 120.00 0.450 0.460 0.17 11.33
DZ Bank Put 120 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21/03/2025 120.00 0.94 0.95 0.22 -5.65
UniCredit Call 120 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 120.00 0.450 0.460 0.17 11.33
DZ Bank Put 120 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21/03/2025 120.00 0.940 0.950 0.22 -5.65
Soc. Generale Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 120.00 0.690 0.710 0.19 8.33
JP Morgan Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 120.00 0.250 0.260 0.24 11.03
Soc. Generale Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 120.00 0.690 0.710 0.19 8.33
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.