Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 149 USD/JPY 20.12.2024   Put - 20.12.2024 149.00 - - 0.02 -215.80
BVT Put 156 USD/JPY 19.09.2025   Put - 19.09.2025 156.00 - - 0.01 -240.72
BNP Paribas Put 149 USD/JPY 20.12.2024   Put - 20.12.2024 149.00 2.200 2.210 0.02 -215.80
BVT Put 156 USD/JPY 16.08.2024   Put - 16.08.2024 156.00 - - 0.00 -1,444.26
BNP Paribas Put 151 USD/JPY 20.12.2024   Put - 20.12.2024 151.00 - - 0.02 -256.76
BVT Put 156 USD/JPY 16.08.2024   Put - 16.08.2024 156.00 - - 0.00 -1,444.26
BNP Paribas Put 151 USD/JPY 20.12.2024   Put - 20.12.2024 151.00 2.750 2.760 0.02 -256.76
BVT Put 156 USD/JPY 20.09.2024   Put - 20.09.2024 156.00 - - 0.01 -980.17
BNP Paribas Put 153 USD/JPY 20.12.2024   Put - 20.12.2024 153.00 - - 0.02 -321.00
BVT Put 156 USD/JPY 20.09.2024   Put - 20.09.2024 156.00 - - 0.01 -980.17
BNP Paribas Put 153 USD/JPY 20.12.2024   Put - 20.12.2024 153.00 3.390 3.400 0.02 -321.00
BVT Put 156 USD/JPY 19.07.2024   Put - 19.07.2024 156.00 - - 0.00 -2,311.10
BNP Paribas Put 132 USD/JPY 21.03.2025   Put - 21.03.2025 132.00 - - 0.05 -93.89
BVT Put 156 USD/JPY 19.07.2024   Put - 19.07.2024 156.00 - - 0.00 -2,311.10
BNP Paribas Put 132 USD/JPY 21.03.2025   Put - 21.03.2025 132.00 0.500 0.520 0.05 -93.89
BVT Put 156 USD/JPY 21.06.2024   Put - 21.06.2024 156.00 - - 0.00 -6,080.89
BNP Paribas Put 134 USD/JPY 21.03.2025   Put - 21.03.2025 134.00 - - 0.05 -98.78
BVT Put 156 USD/JPY 21.06.2024   Put - 21.06.2024 156.00 - - 0.00 -6,080.89
BNP Paribas Put 134 USD/JPY 21.03.2025   Put - 21.03.2025 134.00 0.640 0.650 0.05 -98.78
BVT Put 156 USD/JPY 20.12.2024   Put - 20.12.2024 156.00 - - 0.01 -551.61
BNP Paribas Put 152 USD/JPY 21.03.2025   Put - 21.03.2025 152.00 - - 0.02 -230.74
BVT Put 156 USD/JPY 20.12.2024   Put - 20.12.2024 156.00 - - 0.01 -551.61
BNP Paribas Put 152 USD/JPY 21.03.2025   Put - 21.03.2025 152.00 4.150 4.160 0.02 -230.74
BVT Put 155 USD/JPY 21.06.2024   Put - 21.06.2024 155.00 - - 0.01 -1,514.58
BNP Paribas Put 154 USD/JPY 21.03.2025   Put - 21.03.2025 154.00 - - 0.01 -285.74
BVT Put 155 USD/JPY 21.06.2024   Put - 21.06.2024 155.00 - - 0.01 -1,514.58
BNP Paribas Put 154 USD/JPY 21.03.2025   Put - 21.03.2025 154.00 4.910 4.920 0.01 -285.74
BVT Put 155 USD/JPY 19.07.2024   Put - 19.07.2024 155.00 - - 0.01 -1,085.66
BNP Paribas Put 155 USD/JPY 21.03.2025   Put - 21.03.2025 155.00 - - 0.01 -326.90
BVT Put 155 USD/JPY 19.07.2024   Put - 19.07.2024 155.00 - - 0.01 -1,085.66
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.