BNP Paribas Put 132 USD/JPY 21.03.../ DE000PC3QJY9 /
| 2024-06-07 9:20:50 PM | Chg. -0.040 | Volume | Bid9:56:55 PM | Ask9:56:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | -8.51% | 0 Turnover: 0.000 |
0.420Bid Size: 20,000 | 0.440Ask Size: 20,000 | 0.500 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:20:50 PM | 0.430 | 0 |
| 2024-06-07 | 8:21:12 PM | 0.430 | 0 |
| 2024-06-07 | 7:21:11 PM | 0.430 | 0 |
| 2024-06-07 | 6:21:14 PM | 0.430 | 0 |
| 2024-06-07 | 5:20:21 PM | 0.420 | 0 |
| 2024-06-07 | 4:21:23 PM | 0.420 | 0 |
| 2024-06-07 | 3:21:26 PM | 0.430 | 0 |
| 2024-06-07 | 2:21:30 PM | 0.480 | 0 |
| 2024-06-07 | 1:21:27 PM | 0.490 | 0 |
| 2024-06-07 | 12:21:25 PM | 0.490 | 0 |
| 2024-06-07 | 11:21:30 AM | 0.490 | 0 |
| 2024-06-07 | 10:21:18 AM | 0.500 | 0 |
| 2024-06-07 | 9:21:17 AM | 0.500 | 0 |
All quotes in EUR
