BNP Paribas Put 153 USD/JPY 20.12.../ DE000PC3QJX1 /
| 2024-06-07 9:20:37 PM | Chg. -0.260 | Volume | Bid9:57:46 PM | Ask9:57:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.910EUR | -8.20% | 0 Turnover: 0.000 |
2.870Bid Size: 20,000 | 2.880Ask Size: 20,000 | 3.360 | 2.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:20:37 PM | 2.910 | 0 |
| 2024-06-07 | 8:20:54 PM | 2.920 | 0 |
| 2024-06-07 | 7:20:54 PM | 2.900 | 0 |
| 2024-06-07 | 6:20:54 PM | 2.900 | 0 |
| 2024-06-07 | 5:20:11 PM | 2.870 | 0 |
| 2024-06-07 | 4:21:05 PM | 2.820 | 0 |
| 2024-06-07 | 3:21:08 PM | 2.860 | 0 |
| 2024-06-07 | 2:21:10 PM | 3.220 | 0 |
| 2024-06-07 | 1:21:07 PM | 3.260 | 0 |
| 2024-06-07 | 12:21:07 PM | 3.260 | 0 |
| 2024-06-07 | 11:21:12 AM | 3.290 | 0 |
| 2024-06-07 | 10:20:59 AM | 3.300 | 0 |
| 2024-06-07 | 9:20:58 AM | 3.330 | 0 |
All quotes in EUR
