BVT Put 156 USD/JPY 19.09.2025/ DE000VD41JN3 /
| 2024-06-07 7:52:37 PM | Chg. -0.280 | Volume | Bid9:57:47 PM | Ask9:57:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.170EUR | -3.76% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.610 | 7.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:52:37 PM | 7.170 | 0 |
| 2024-06-07 | 4:53:01 PM | 7.000 | 0 |
| 2024-06-07 | 1:55:00 PM | 7.500 | 0 |
| 2024-06-07 | 10:22:47 AM | 7.610 | 0 |
| 2024-06-06 | 7:55:30 PM | 7.450 | 0 |
| 2024-06-06 | 4:52:28 PM | 7.300 | 0 |
| 2024-06-06 | 1:57:02 PM | 7.260 | 0 |
| 2024-06-06 | 10:25:24 AM | 7.200 | 0 |
| 2024-06-05 | 7:53:34 PM | 7.320 | 0 |
| 2024-06-05 | 4:55:30 PM | 7.220 | 0 |
| 2024-06-05 | 1:55:31 PM | 7.360 | 0 |
| 2024-06-05 | 10:24:02 AM | 7.350 | 0 |
| 2024-06-04 | 7:52:50 PM | 8.090 | 0 |
All quotes in EUR
