Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 220 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 220.00 - - 0.22 11.89
DZ Bank Put 150 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-20 150.00 - - 0.31 -12.85
DZ Bank Put 150 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-20 150.00 0.050 - 0.31 -12.85
DZ Bank Put 160 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-20 160.00 - - 0.36 -9.18
DZ Bank Put 160 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-20 160.00 - - 0.36 -9.18
DZ Bank Call 170 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 170.00 - - 0.33 4.35
DZ Bank Call 170 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 170.00 - - 0.33 4.35
DZ Bank Call 180 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 180.00 - - 0.29 5.32
DZ Bank Call 180 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 180.00 - - 0.29 5.32
DZ Bank Call 190 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 190.00 - - 0.26 6.53
DZ Bank Call 190 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 190.00 - - 0.26 6.53
DZ Bank Put 180 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-20 180.00 - - 0.28 -10.37
DZ Bank Put 180 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-20 180.00 - - 0.28 -10.37
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 2024-12-18 180.00 3.4200 3.4900 0.26 4.78
UniCredit Call 180 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-18 180.00 - - 0.26 4.78
UniCredit Call 180 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-18 180.00 3.420 3.490 0.26 4.78
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 2024-12-18 200.00 2.0000 2.0700 0.24 6.43
UniCredit Call 200 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-18 200.00 - - 0.24 6.43
UniCredit Call 200 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-18 200.00 2.000 2.070 0.24 6.43
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 2024-12-18 220.00 1.0000 1.0700 0.23 8.44
UniCredit Call 220 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-18 220.00 - - 0.23 8.44
UniCredit Call 220 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-18 220.00 1.000 1.070 0.23 8.44
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 2024-12-18 240.00 0.4200 0.4900 0.22 10.58
UniCredit Call 240 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-18 240.00 - - 0.22 10.58
UniCredit Call 240 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-18 240.00 0.430 0.500 0.22 10.58
UC WAR. PUT 12/24 ESL   Put ESSILORLUXO. INH. EO... 2024-12-18 200.00 1.0000 1.0700 0.25 -6.85
UniCredit Put 200 ESL 18.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-18 200.00 - - 0.25 -6.85
UniCredit Put 200 ESL 18.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-18 200.00 1.000 1.070 0.25 -6.85
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 2024-12-18 210.00 1.4400 1.5100 0.23 7.42
UniCredit Call 210 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-18 210.00 - - 0.23 7.42
* Too many results found, please restrict the search by using the filter options.