UniCredit Put 200 ESL 18.12.2024/ DE000HC7MA94 /
| 2024-05-24 7:25:09 PM | Chg. +0.050 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.900EUR | +5.88% | 0 Turnover: 0.000 |
0.890Bid Size: 8,000 | 0.960Ask Size: 8,000 | 0.930 | 0.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:25:09 PM | 0.900 | 0 |
| 2024-05-24 | 7:23:35 PM | 0.900 | 0 |
| 2024-05-24 | 6:23:48 PM | 0.900 | 0 |
| 2024-05-24 | 4:45:59 PM | 0.930 | 0 |
| 2024-05-24 | 4:42:38 PM | 0.930 | 0 |
| 2024-05-24 | 3:52:53 PM | 0.920 | 0 |
| 2024-05-24 | 3:49:50 PM | 0.920 | 0 |
| 2024-05-24 | 3:26:37 PM | 0.930 | 0 |
| 2024-05-24 | 2:29:48 PM | 0.890 | 0 |
| 2024-05-24 | 1:39:40 PM | 0.890 | 0 |
| 2024-05-24 | 1:33:22 PM | 0.880 | 0 |
| 2024-05-24 | 1:18:27 PM | 0.880 | 0 |
| 2024-05-24 | 12:42:02 PM | 0.880 | 0 |
All quotes in EUR
