UniCredit Put 200 ESL 18.12.2024/ DE000HC7MA94 /
| 2024-05-24 9:23:39 PM | Chg. +0.030 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.900EUR | +3.45% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.920 | 0.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:23:39 PM | 0.900 | 0 |
| 2024-05-24 | 7:51:55 PM | 0.900 | 0 |
| 2024-05-24 | 6:28:31 PM | 0.900 | 0 |
| 2024-05-24 | 3:37:42 PM | 0.920 | 0 |
| 2024-05-24 | 10:35:40 AM | 0.880 | 0 |
| 2024-05-23 | 8:24:04 PM | 0.870 | 0 |
| 2024-05-23 | 7:00:30 PM | 0.850 | 0 |
| 2024-05-23 | 5:07:02 PM | 0.880 | 0 |
| 2024-05-23 | 1:29:52 PM | 0.860 | 0 |
| 2024-05-23 | 9:08:20 AM | 0.900 | 0 |
| 2024-05-22 | 8:05:19 PM | 0.900 | 0 |
| 2024-05-22 | 6:47:11 PM | 0.890 | 0 |
| 2024-05-22 | 4:13:42 PM | 0.890 | 0 |
All quotes in EUR
