Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 18 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 3/21/2025 18.00 - - 0.70 -1.84
Morgan Stanley Call 29 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 3/21/2025 29.00 - - 0.74 2.64
Morgan Stanley Call 32 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 3/21/2025 32.00 - - 0.75 2.74
Soc. Generale Put 24 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 3/21/2025 24.00 - - 0.62 -1.64
Soc. Generale Put 18 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 3/21/2025 18.00 - - 0.70 -1.84
Soc. Generale Put 22 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 3/21/2025 22.00 - - 0.64 -1.75
Morgan Stanley Put 20 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 3/21/2025 20.00 - - 0.87 -1.23
Soc. Generale Put 24 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 3/21/2025 24.00 - - 0.62 -1.64
Soc. Generale Call 26 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 3/21/2025 26.00 - - 0.61 2.97
Soc. Generale Put 22 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 3/21/2025 22.00 - - 0.64 -1.75
Soc. Generale Put 20 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 3/21/2025 20.00 - - 0.67 -1.77
Morgan Stanley Call 19 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 3/21/2025 19.00 - - 0.88 1.93
Soc. Generale Call 26 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 3/21/2025 26.00 - - 0.61 2.97
Soc. Generale Put 14 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 3/21/2025 14.00 - - 0.78 -1.86
Soc. Generale Put 20 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 3/21/2025 20.00 - - 0.67 -1.77
Morgan Stanley Call 23 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 3/21/2025 23.00 - - 0.79 2.26
Soc. Generale Put 14 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 3/21/2025 14.00 - - 0.78 -1.86
Morgan Stanley Call 26 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 3/21/2025 26.00 - - 0.76 2.47
Soc. Generale Call 22 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 3/21/2025 22.00 - - 0.65 2.55
Morgan Stanley Call 30 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 3/21/2025 30.00 - - 0.75 2.67
Soc. Generale Call 22 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 3/21/2025 22.00 - - 0.65 2.55
UC WAR. CALL 06/25 UEN   Call UBISOFT ENTMT IN.EO-... 6/18/2025 30.00 3.4300 - 0.55 3.15
UniCredit Call 30 UEN 18.06.2025   Call UBISOFT ENTMT IN.EO-... 6/18/2025 30.00 - - 0.55 3.15
UniCredit Call 30 UEN 18.06.2025   Call UBISOFT ENTMT IN.EO-... 6/18/2025 30.00 3.430 - 0.55 3.15
Soc. Generale Put 18 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 6/20/2025 18.00 - - 0.66 -1.67
Soc. Generale Put 22 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 6/20/2025 22.00 - - 0.63 -1.51
Soc. Generale Put 20 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 6/20/2025 20.00 - - 0.64 -1.60
Soc. Generale Put 16 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 6/20/2025 16.00 - - 0.68 -1.75
Soc. Generale Put 18 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 6/20/2025 18.00 - - 0.66 -1.67
Soc. Generale Put 22 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 6/20/2025 22.00 - - 0.63 -1.51