Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 18 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 2025-03-21 18.00 2.67 2.70 0.70 -1.84
Morgan Stanley Call 32 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 32.00 0.370 0.400 0.75 2.74
Soc. Generale Put 24 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 2025-03-21 24.00 0.520 0.530 0.62 -1.64
Morgan Stanley Call 29 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 29.00 0.440 0.460 0.74 2.64
Soc. Generale Put 18 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 2025-03-21 18.00 2.670 2.700 0.70 -1.84
Morgan Stanley Put 20 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 2025-03-21 20.00 0.460 0.480 0.87 -1.23
Soc. Generale Put 24 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 2025-03-21 24.00 0.520 0.530 0.62 -1.64
Soc. Generale Put 22 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 2025-03-21 22.00 0.420 0.430 0.64 -1.75
Soc. Generale Call 26 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 26.00 0.410 0.420 0.61 2.97
Soc. Generale Put 20 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 2025-03-21 20.00 0.330 0.340 0.67 -1.77
Morgan Stanley Call 19 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 19.00 0.900 0.930 0.88 1.93
Soc. Generale Put 22 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 2025-03-21 22.00 0.420 0.430 0.64 -1.75
Soc. Generale Call 26 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 26.00 0.410 0.420 0.61 2.97
Soc. Generale Put 20 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 2025-03-21 20.00 0.330 0.340 0.67 -1.77
Morgan Stanley Call 23 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 23.00 0.680 0.700 0.79 2.26
Soc. Generale Put 14 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 2025-03-21 14.00 1.61 1.63 0.78 -1.86
Morgan Stanley Call 26 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 26.00 0.540 0.560 0.76 2.47
Soc. Generale Put 14 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 2025-03-21 14.00 1.600 1.620 0.78 -1.86
Morgan Stanley Call 30 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 30.00 0.420 0.440 0.75 2.67
Soc. Generale Call 22 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 22.00 0.590 0.600 0.65 2.55
Soc. Generale Call 22 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 22.00 0.590 0.600 0.65 2.55
UC WAR. CALL 06/25 UEN   Call UBISOFT ENTMT IN.EO-... 2025-06-18 30.00 3.4900 - 0.55 3.15
UniCredit Call 30 UEN 18.06.2025   Call UBISOFT ENTMT IN.EO-... 2025-06-18 30.00 3.51 - 0.55 3.15
UniCredit Call 30 UEN 18.06.2025   Call UBISOFT ENTMT IN.EO-... 2025-06-18 30.00 3.490 - 0.55 3.15
Soc. Generale Put 20 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 2025-06-20 20.00 0.370 0.380 0.64 -1.60
Soc. Generale Put 18 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 2025-06-20 18.00 2.94 2.97 0.66 -1.67
Soc. Generale Put 22 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 2025-06-20 22.00 0.470 0.480 0.63 -1.51
Soc. Generale Put 16 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 2025-06-20 16.00 2.23 2.26 0.68 -1.75
Soc. Generale Put 20 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 2025-06-20 20.00 0.370 0.380 0.64 -1.60
Soc. Generale Put 18 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 2025-06-20 18.00 2.950 2.980 0.66 -1.67