Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 15.5 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 15.50 0.017 0.091 0.89 11.07
BNP Paribas Call 13 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 13.00 0.074 0.091 0.48 17.96
BNP Paribas Put 12 AAL 21.06.2024   Put American Airlines Gr... 21/06/2024 12.00 0.680 0.690 0.43 -9.78
BNP Paribas Call 16 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 16.00 0.015 0.091 0.96 10.46
BNP Paribas Call 14 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 14.00 0.032 0.091 0.66 13.97
BNP Paribas Put 15 AAL 21.06.2024   Put American Airlines Gr... 21/06/2024 15.00 3.240 3.250 0.72 -3.03
BNP Paribas Call 17.5 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 17.50 0.011 0.091 1.15 9.12
BNP Paribas Call 12 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 12.00 0.250 0.260 0.44 14.95
BNP Paribas Call 10.5 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 10.50 - - 3.83 1.94
BNP Paribas Call 15 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 15.00 0.020 0.091 0.82 11.82
BNP Paribas Put 14 AAL 21.06.2024   Put American Airlines Gr... 21/06/2024 14.00 2.320 2.330 0.58 -4.17
BNP Paribas Call 16.5 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 16.50 0.013 0.091 1.03 9.94
BNP Paribas Put 13 AAL 21.06.2024   Put American Airlines Gr... 21/06/2024 13.00 1.440 1.450 0.48 -6.18
BNP Paribas Call 12.5 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 12.50 0.140 0.150 0.45 16.85
BNP Paribas Put 11 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21/06/2024 11.00 - - - -
BNP Paribas Call 11 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 11.00 - - 3.61 2.05
BVT Call 14 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 14.00 - - 0.61 15.83
BVT Call 12.5 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 12.50 - - 0.50 14.81
BVT Call 17.5 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 17.50 - - 0.87 13.80
Soc. Generale Call 23 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 23.00 - - 1.34 9.54
BNP Paribas Put 14 AAL 21.06.2024   Put American Airlines Gr... 21/06/2024 14.00 - - 0.58 -4.17
BNP Paribas Call 15 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 15.00 - - 0.82 11.82
BNP Paribas Call 16.5 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 16.50 - - 1.03 9.94
Goldman Sachs Put 22 AAL 21.06.2024   Put American Airlines Gr... 21/06/2024 22.00 - - 1.82 -0.98
BVT Put 12.5 AAL 21.06.2024   Put American Airlines Gr... 21/06/2024 12.50 - - 0.48 -7.40
BVT Put 11.5 AAL 21.06.2024   Put American Airlines Gr... 21/06/2024 11.50 - - 0.46 -11.35
BVT Call 13.5 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 13.50 - - 0.57 15.74
BVT Call 14.5 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 14.50 - - 0.65 15.61
BVT Call 16 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 16.00 - - 0.76 14.89
BVT Put 14 AAL 21.06.2024   Put American Airlines Gr... 21/06/2024 14.00 - - 0.60 -4.10
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.