Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 450 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 450.00 0.350 0.360 0.21 -28.75
HSBC Call 400 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 400.00 6.600 6.660 0.37 6.77
UniCredit Call 370 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 370.00 1.990 2.000 - -
HSBC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 19/06/2024 400.00 0.0230 0.0490 0.34 -26.19
UniCredit Put 450 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 450.00 0.350 0.360 0.21 -28.75
HSBC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 19/06/2024 380.00 0.0140 0.0400 0.44 -21.17
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 430.00 3.4500 3.4600 - -
HSBC Put 400 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 400.00 0.022 0.048 0.34 -26.19
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 19/06/2024 440.00 0.2000 0.2100 0.22 -30.81
HSBC Put 380 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 380.00 0.014 0.040 0.44 -21.17
UniCredit Call 430 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 430.00 3.46 3.47 - -
HSBC Put 400 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 400.00 0.023 0.049 0.34 -26.19
UniCredit Put 440 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 440.00 0.200 0.210 0.22 -30.81
HSBC Put 380 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 380.00 0.014 0.040 0.44 -21.17
UniCredit Call 430 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 430.00 3.450 3.460 - -
HSBC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 420.00 4.6600 4.7200 0.31 9.18
UniCredit Put 440 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 440.00 0.200 0.210 0.22 -30.81
HSBC Call 420 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 420.00 4.67 4.73 0.31 9.18
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 430.00 3.7200 3.7300 0.24 11.73
HSBC Call 420 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 420.00 4.660 4.720 0.31 9.18
HSBC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 205.00 26.050 26.110 1.56 1.76
UniCredit Call 430 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 430.00 3.74 3.75 0.24 11.73
HSBC Call 205 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 205.00 26.06 26.12 1.56 1.76
UniCredit Call 430 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 430.00 3.720 3.730 0.24 11.73
HSBC Call 205 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 205.00 26.050 26.110 1.56 1.76
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 490.00 0.1600 0.1700 0.21 35.38
HSBC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 19/06/2024 360.00 0.0110 0.0370 0.53 -17.61
UniCredit Call 490 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 490.00 0.160 0.170 0.21 35.38
HSBC Put 360 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 360.00 0.011 0.037 0.53 -17.61
UniCredit Call 490 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 490.00 0.160 0.170 0.21 35.38
* Too many results found, please restrict the search by using the filter options.