Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 7 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21/03/2025 7.00 - - - -
DZ Bank Call 8 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21/03/2025 8.00 1.300 1.600 0.50 3.10
DZ Bank Call 8 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21/03/2025 8.00 0.470 0.770 0.21 6.30
DZ Bank Put 7 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 21/03/2025 7.00 0.710 1.010 0.57 -2.22
DZ Bank Call 7 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21/03/2025 7.00 0.580 0.880 - -
DZ Bank Call 10 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21/03/2025 10.00 - - 0.46 4.03
DZ Bank Call 9 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21/03/2025 9.00 - - 0.48 3.58
DZ Bank Call 10 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21/03/2025 10.00 0.520 0.820 0.46 4.03
DZ Bank Call 8.5 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21/03/2025 8.50 - - 0.49 3.32
DZ Bank Call 9 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21/03/2025 9.00 0.850 1.150 0.48 3.58
DZ Bank Call 8.5 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21/03/2025 8.50 1.070 1.370 0.49 3.32
DZ Bank Call 7 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 7.00 - - - -
DZ Bank Call 9.5 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 9.50 - - 0.48 3.28
DZ Bank Call 11 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 11.00 - - 0.47 3.74
DZ Bank Call 9 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 9.00 - - 0.34 4.28
DZ Bank Call 7 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 7.00 0.580 0.880 - -
DZ Bank Call 9.5 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 9.50 0.920 1.220 0.48 3.28
DZ Bank Call 11 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 11.00 0.510 0.810 0.47 3.74
DZ Bank Call 9 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 9.00 0.620 0.920 0.34 4.28
DZ Bank Put 5 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20/06/2025 5.00 - - 0.66 -1.96
DZ Bank Call 10 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 10.00 - - 0.47 3.45
DZ Bank Call 8 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 8.00 - - 0.50 2.78
DZ Bank Call 10.5 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 10.50 - - 0.47 3.62
DZ Bank Put 5 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20/06/2025 5.00 0.270 0.570 0.66 -1.96
DZ Bank Call 10 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 10.00 0.760 1.060 0.47 3.45
DZ Bank Call 8 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 8.00 1.530 1.830 0.50 2.78
DZ Bank Call 10.5 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 10.50 0.620 0.920 0.47 3.62
DZ Bank Put 10 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20/06/2025 10.00 - - 0.55 -1.40
DZ Bank Call 6 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 6.00 - - 0.61 2.07
DZ Bank Call 7 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 7.00 - - 0.54 2.43