Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 95 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 95.00 - - - -
Soc. Generale Call 115 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 115.00 - - 0.50 19.64
Soc. Generale Call 105 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 105.00 - - 0.54 11.53
BNP Paribas Call 160 ILU 21.06.2024   Call ILLUMINA INC. D... 2024-06-21 160.00 - - 1.48 10.88
BNP Paribas Call 250 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 250.00 - - 2.72 6.14
BNP Paribas Call 180 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 180.00 - - 1.85 8.20
BNP Paribas Call 150 ILU 21.06.2024   Call ILLUMINA INC. D... 2024-06-21 150.00 - - 1.31 11.99
Soc. Generale Call 150 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 150.00 0.001 0.026 1.00 16.10
Soc. Generale Call 140 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 140.00 0.001 0.022 0.80 19.76
Soc. Generale Call 130 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 130.00 0.019 0.029 0.65 22.24
Soc. Generale Call 120 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 120.00 0.110 0.120 0.54 21.82
Soc. Generale Call 110 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 110.00 0.470 0.490 0.49 15.87
Soc. Generale Call 90 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 90.00 2.100 - - -
Soc. Generale Call 105 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 105.00 0.810 0.830 0.54 11.53
Soc. Generale Call 115 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 115.00 0.240 0.250 0.50 19.64
Soc. Generale Call 85 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 85.00 2.560 - - -
Soc. Generale Call 95 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 95.00 1.640 - - -
Soc. Generale Call 80 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 80.00 3.030 - - -
Soc. Generale Call 100 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 100.00 1.200 - 0.60 8.50
BVT Call 135 ILU 21.06.2024   Call ILLUMINA INC. D... 2024-06-21 135.00 - - 1.13 12.61
BVT Call 150 ILU 21.06.2024   Call ILLUMINA INC. D... 2024-06-21 150.00 - - 1.44 10.44
BVT Call 175 ILU 21.06.2024   Call ILLUMINA INC. D... 2024-06-21 175.00 - - 1.86 8.55
BVT Call 160 ILU 21.06.2024   Call ILLUMINA INC. D... 2024-06-21 160.00 - - 1.62 9.53
BVT Call 145 ILU 21.06.2024   Call ILLUMINA INC. D... 2024-06-21 145.00 - - 1.34 11.03
BVT Call 140 ILU 21.06.2024   Call ILLUMINA INC. D... 2024-06-21 140.00 - - 1.24 11.74
BVT Call 155 ILU 21.06.2024   Call ILLUMINA INC. D... 2024-06-21 155.00 - - 1.53 9.95
BVT Call 165 ILU 21.06.2024   Call ILLUMINA INC. D... 2024-06-21 165.00 - - 1.70 9.16
BVT Call 170 ILU 21.06.2024   Call ILLUMINA INC. D... 2024-06-21 170.00 - - 1.78 8.84
BVT Call 130 ILU 21.06.2024   Call ILLUMINA INC. D... 2024-06-21 130.00 - - 1.02 13.73
BVT Put 140 ILU 21.06.2024   Put ILLUMINA INC. D... 2024-06-21 140.00 - - - -
* Too many results found, please restrict the search by using the filter options.