Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 240 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 240.00 1.250 1.260 0.30 8.73
Soc. Generale Call 150 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 150.00 8.030 - 0.39 2.69
Soc. Generale Put 140 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 140.00 0.001 0.043 0.51 -9.29
Soc. Generale Put 120 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 120.00 0.001 0.052 0.66 -7.04
Soc. Generale Call 200 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 200.00 3.730 3.750 0.34 4.94
Soc. Generale Call 170 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 170.00 6.240 - 0.37 3.36
Soc. Generale Put 220 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 220.00 0.710 0.720 0.31 -8.87
BVT Call 190 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 190.00 - - 0.38 4.20
BVT Call 220 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 220.00 - - 0.31 6.60
BVT Put 200 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 200.00 - - 0.31 -11.11
BVT Call 210 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 210.00 - - 0.33 5.66
BVT Put 220 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 220.00 - - 0.14 -15.76
BVT Call 200 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 200.00 - - 0.35 4.84
BVT Put 160 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 160.00 - - 0.35 -12.34
BVT Call 260 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 260.00 - - 0.28 11.22
BVT Call 240 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 240.00 - - 0.29 8.99
BVT Put 150 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 150.00 - - 0.41 -10.66
BVT Call 270 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 270.00 - - 0.29 12.28
BVT Put 180 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 180.00 - - 0.36 -11.34
BVT Call 195 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 195.00 - - 0.36 4.50
Soc. Generale Put 180 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 180.00 0.110 0.120 0.36 -11.20
Soc. Generale Call 210 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 210.00 2.990 3.010 0.33 5.69
Soc. Generale Call 250 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 250.00 0.870 0.880 0.29 9.84
Soc. Generale Call 180 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 180.00 5.370 - 0.35 3.81
Soc. Generale Call 280 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 280.00 0.260 0.270 0.29 13.04
Soc. Generale Call 230 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 230.00 1.730 1.740 0.30 7.63
Soc. Generale Put 200 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 200.00 0.300 0.310 0.33 -10.18
Soc. Generale Call 220 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 220.00 2.310 2.330 0.31 6.60
Soc. Generale Put 160 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 160.00 0.026 0.045 0.40 -11.70
Soc. Generale Call 260 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 260.00 0.590 0.600 0.29 11.10
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.