Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 200 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 200.00 3.46 3.48 0.33 5.08
BVT Put 220 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 220.00 0.790 0.820 0.11 -17.24
BVT Put 150 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 150.00 - - 0.39 -11.07
Soc. Generale Call 220 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 220.00 2.020 2.280 0.30 6.83
BVT Call 260 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 260.00 0.480 0.510 0.28 11.51
BVT Call 185 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 185.00 4.630 4.720 0.36 4.08
BVT Call 220 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 220.00 2.050 2.120 0.30 6.91
BVT Put 170 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 170.00 0.078 0.089 0.37 -11.09
BVT Put 190 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 190.00 0.193 0.204 0.33 -10.89
BVT Call 230 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 230.00 1.480 1.540 0.29 8.06
BVT Call 240 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 240.00 1.030 1.080 0.28 9.31
BVT Put 240 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 240.00 1.600 1.650 0.29 -7.03
BVT Call 190 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 190.00 4.220 4.300 0.35 4.39
BVT Call 270 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 270.00 0.310 0.330 0.28 12.57
BVT Call 250 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 250.00 0.710 0.740 0.28 10.43
BVT Put 180 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 180.00 0.131 0.142 0.36 -10.80
BVT Call 200 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 200.00 3.430 3.510 0.33 5.08
BVT Put 200 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 200.00 0.310 0.330 0.32 -10.28
BVT Call 210 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 210.00 2.700 2.770 0.31 5.89
JP Morgan Put 160 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 160.00 0.052 0.100 0.44 -9.53
Soc. Generale Call 220 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 220.00 2.02 2.28 0.30 6.83
Soc. Generale Call 190 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 190.00 4.03 4.55 0.33 4.49
Soc. Generale Put 220 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 220.00 0.740 0.860 0.31 -8.30
Soc. Generale Put 160 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 160.00 0.004 0.080 0.39 -11.60
Soc. Generale Call 190 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 190.00 4.030 4.540 0.33 4.49
Soc. Generale Put 160 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 160.00 0.004 0.080 0.39 -11.60
Soc. Generale Put 180 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 180.00 0.093 0.170 0.36 -10.78
Soc. Generale Call 260 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 260.00 0.480 0.590 0.28 11.26
Soc. Generale Call 290 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 290.00 0.120 0.200 0.29 14.04
Soc. Generale Call 270 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 270.00 0.320 0.400 0.29 12.23
* Too many results found, please restrict the search by using the filter options.