Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 450 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 450.00 0.380 0.390 0.21 -34.99
HSBC Call 400 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 400.00 5.980 6.040 0.54 6.72
UniCredit Call 370 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 370.00 1.990 2.000 - -
HSBC Put 400 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 400.00 0.031 0.057 0.40 -27.72
UniCredit Put 450 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 450.00 0.380 0.390 0.21 -34.99
HSBC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 19.06.2024 380.00 0.0200 0.0460 0.52 -21.95
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19.06.2024 430.00 3.0200 3.0400 0.32 12.36
HSBC Put 400 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 400.00 0.031 0.057 0.40 -27.72
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 19.06.2024 440.00 0.2000 0.2100 0.23 -36.36
HSBC Put 380 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 380.00 0.020 0.046 0.52 -21.95
UniCredit Call 430 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 430.00 3.03 3.05 0.32 12.36
HSBC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19.06.2024 420.00 4.0400 4.1000 0.42 9.28
UniCredit Put 440 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 440.00 0.200 0.210 0.23 -36.36
HSBC Put 380 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 380.00 0.020 0.046 0.52 -21.95
UniCredit Call 430 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 430.00 3.020 3.040 0.32 12.36
HSBC Call 420 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 420.00 4.06 4.12 0.42 9.28
UniCredit Put 440 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 440.00 0.200 0.210 0.23 -36.36
HSBC Call 420 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 420.00 4.040 4.100 0.42 9.28
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19.06.2024 430.00 3.0900 3.1000 0.36 11.59
HSBC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19.06.2024 205.00 25.440 25.500 2.26 1.74
UniCredit Call 430 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 430.00 3.10 3.11 0.36 11.59
HSBC Call 205 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 205.00 25.45 25.51 2.26 1.74
UniCredit Call 430 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 430.00 - - 0.36 11.59
HSBC Call 205 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 205.00 25.440 25.500 2.26 1.74
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19.06.2024 490.00 0.0430 0.0920 0.24 42.24
HSBC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 19.06.2024 360.00 0.0150 0.0410 0.64 -18.13
UniCredit Call 490 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 490.00 0.043 0.092 0.24 42.24
HSBC Put 360 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 360.00 0.015 0.041 0.64 -18.13
UniCredit Call 490 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 490.00 0.043 0.092 0.24 42.24
HSBC Put 360 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 360.00 0.015 0.041 0.64 -18.13
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.