Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 7 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 2025-03-21 7.00 0.640 0.890 0.54 -2.54
DZ Bank Call 8 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 8.00 1.29 1.54 0.51 3.16
DZ Bank Call 9 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 9.00 0.820 1.070 0.49 3.63
DZ Bank Call 8.5 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 8.50 1.05 1.30 0.50 3.38
DZ Bank Call 9 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 9.00 0.820 1.070 0.49 3.63
DZ Bank Call 8 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 8.00 1.290 1.540 0.51 3.16
DZ Bank Call 8.5 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 8.50 1.050 1.300 0.50 3.38
DZ Bank Call 11 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 11.00 0.270 0.520 0.48 4.38
DZ Bank Call 11 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 11.00 0.270 0.520 0.48 4.38
DZ Bank Call 9.5 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 9.50 0.91 1.16 0.48 3.34
DZ Bank Call 12 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 12.00 0.310 0.560 0.47 4.12
DZ Bank Call 9 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 9.00 1.09 1.34 0.49 3.17
DZ Bank Call 7 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 7.00 0.610 0.860 - -
DZ Bank Call 9.5 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 9.50 0.900 1.150 0.48 3.34
DZ Bank Call 12 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 12.00 0.320 0.560 0.47 4.12
DZ Bank Call 9 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 9.00 1.090 1.340 0.49 3.17
DZ Bank Call 7 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 7.00 0.610 0.860 - -
DZ Bank Call 7 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 7.00 1.08 1.33 0.14 5.38
DZ Bank Call 9 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 9.00 0.640 0.890 0.35 4.28
DZ Bank Call 10.5 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 10.50 0.600 0.850 0.47 3.72
DZ Bank Put 6 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 2025-06-20 6.00 0.480 0.730 0.59 -2.15
DZ Bank Call 7 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 7.00 1.070 1.320 0.14 5.38
DZ Bank Call 9 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 9.00 0.640 0.890 0.35 4.28
DZ Bank Call 10.5 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 10.50 0.600 0.850 0.47 3.72
DZ Bank Put 6 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 2025-06-20 6.00 0.480 0.730 0.59 -2.15
DZ Bank Call 10 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 10.00 0.450 0.700 0.38 4.38
DZ Bank Call 7.5 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 7.50 1.82 2.07 0.54 2.60
DZ Bank Call 13 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 13.00 0.180 0.430 0.47 4.34
DZ Bank Call 8 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 8.00 0.860 1.110 0.30 4.33
DZ Bank Call 10 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 10.00 0.450 0.700 0.38 4.38