Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 230 APC 20.06.2024   Call APPLE INC. 20/06/2024 230.00 0.011 0.021 0.66 27.23
HSBC Call 230 APC 20.06.2024   Call APPLE INC. 20/06/2024 230.00 0.011 0.021 0.66 27.23
BVT Call 213 AAPL 21.06.2024   Call Apple Inc 21/06/2024 213.00 0.300 0.310 0.32 26.91
BVT Call 213 AAPL 21.06.2024   Call Apple Inc 21/06/2024 213.00 0.290 0.300 0.32 26.91
Soc. Generale Call 248 AAPL 21.06.2024   Call Apple Inc 21/06/2024 248.00 0.001 0.046 0.62 26.72
Soc. Generale Call 248 AAPL 21.06.2024   Call Apple Inc 21/06/2024 248.00 0.001 0.046 0.62 26.72
Goldman Sachs Call 220 APC 21.06.2024   Call APPLE INC. 21/06/2024 220.00 0.090 0.100 0.56 26.64
Goldman Sachs Call 220 APC 21.06.2024   Call APPLE INC. 21/06/2024 220.00 - - 0.56 26.64
DZ Bank Call 260 AAPL 21.06.2024   Call Apple Inc 21/06/2024 260.00 0.004 0.020 0.68 26.59
DZ Bank Call 260 AAPL 21.06.2024   Call Apple Inc 21/06/2024 260.00 0.003 0.020 0.68 26.59
Goldman Sachs Call 214 AAPL 21.06.2024   Call Apple Inc 21/06/2024 214.00 0.250 0.260 0.34 26.57
Citi Call 240 APC 20.06.2024   Call APPLE INC. 20/06/2024 240.00 0.008 - 0.73 26.44
Citi Call 240 APC 20.06.2024   Call APPLE INC. 20/06/2024 240.00 0.008 - 0.73 26.44
Morgan Stanley Call 230 APC 21.06.2024   Call APPLE INC. 21/06/2024 230.00 - - 0.63 26.40
Morgan Stanley Call 230 APC 21.06.2024   Call APPLE INC. 21/06/2024 230.00 - - 0.63 26.40
Soc. Generale Call 214 AAPL 21.06.2024   Call Apple Inc 21/06/2024 214.00 0.260 0.280 0.34 26.36
Soc. Generale Call 214 AAPL 21.06.2024   Call Apple Inc 21/06/2024 214.00 0.250 0.270 0.34 26.36
Goldman Sachs Call 255 AAPL 21.06.2024   Call Apple Inc 21/06/2024 255.00 0.006 0.013 0.66 26.21
JP Morgan Call 230 AAPL 19.07.2024   Call Apple Inc 19/07/2024 230.00 0.110 0.120 0.24 26.10
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 20/06/2024 225.00 0.0260 0.0360 0.64 25.98
HSBC Call 225 APC 20.06.2024   Call APPLE INC. 20/06/2024 225.00 0.028 0.038 0.64 25.98
HSBC Call 225 APC 20.06.2024   Call APPLE INC. 20/06/2024 225.00 0.026 0.036 0.64 25.98
Soc. Generale Call 244 AAPL 19.07.2024   Call Apple Inc 19/07/2024 244.00 0.036 0.046 0.28 25.97
Soc. Generale Call 244 AAPL 19.07.2024   Call Apple Inc 19/07/2024 244.00 0.035 0.045 0.28 25.97
Soc. Generale Call 246 AAPL 19.07.2024   Call Apple Inc 19/07/2024 246.00 0.030 0.043 0.29 25.96
Soc. Generale Call 246 AAPL 19.07.2024   Call Apple Inc 19/07/2024 246.00 0.028 0.042 0.29 25.96
Soc. Generale Call 245 AAPL 19.07.2024   Call Apple Inc 19/07/2024 245.00 0.033 0.044 0.29 25.95
Soc. Generale Call 245 AAPL 19.07.2024   Call Apple Inc 19/07/2024 245.00 0.031 0.043 0.29 25.95
Soc. Generale Call 248 AAPL 19.07.2024   Call Apple Inc 19/07/2024 248.00 0.025 0.041 0.30 25.89
Soc. Generale Call 248 AAPL 19.07.2024   Call Apple Inc 19/07/2024 248.00 0.023 0.041 0.30 25.89
* Too many results found, please restrict the search by using the filter options.