Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 195 ADI 16.08.2024   Put Analog Devices Inc 16.08.2024 195.00 0.110 0.130 0.35 -13.47
JP Morgan Put 215 ADI 16.08.2024   Put Analog Devices Inc 16.08.2024 215.00 0.350 0.360 0.31 -12.14
JP Morgan Put 225 ADI 16.08.2024   Put Analog Devices Inc 16.08.2024 225.00 0.610 0.620 0.31 -10.94
JP Morgan Call 240 ADI 16.08.2024   Call Analog Devices Inc 16.08.2024 240.00 1.06 1.07 0.32 9.71
JP Morgan Put 210 ADI 16.08.2024   Put Analog Devices Inc 16.08.2024 210.00 0.270 0.280 0.32 -12.57
JP Morgan Put 220 ADI 16.08.2024   Put Analog Devices Inc 16.08.2024 220.00 0.470 0.480 0.30 -12.17
JP Morgan Call 255 ADI 16.08.2024   Call Analog Devices Inc 16.08.2024 255.00 0.530 0.540 0.29 12.80
JP Morgan Call 220 ADI 16.08.2024   Call Analog Devices Inc 16.08.2024 220.00 2.17 2.18 0.27 8.03
JP Morgan Put 240 ADI 16.08.2024   Put Analog Devices Inc 16.08.2024 240.00 1.21 1.22 0.30 -9.05
Soc. Generale Call 270 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 270.00 0.430 0.440 0.29 11.57
Soc. Generale Put 220 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 220.00 0.680 0.690 0.31 -8.90
JP Morgan Put 245 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 245.00 1.77 1.78 0.29 -7.19
Soc. Generale Call 260 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 260.00 0.630 0.640 0.29 10.50
BVT Put 220 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 220.00 0.630 0.650 0.14 -16.28
JP Morgan Put 225 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 225.00 0.900 0.910 0.31 -8.50
BVT Put 170 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 170.00 0.061 0.072 0.38 -11.21
JP Morgan Put 205 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 205.00 0.380 0.390 0.34 -9.33
BVT Call 220 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 220.00 2.39 2.41 0.32 6.28
BVT Call 240 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 240.00 1.25 1.27 0.29 8.50
Soc. Generale Call 290 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 290.00 0.190 0.200 0.30 13.29
Soc. Generale Call 240 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 240.00 1.32 1.33 0.30 8.28
Soc. Generale Put 180 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 180.00 0.100 0.110 0.37 -10.89
Soc. Generale Call 210 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 210.00 3.08 3.10 0.33 5.47
Soc. Generale Call 160 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 160.00 7.24 - 0.90 2.44
JP Morgan Put 170 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 170.00 0.072 0.092 0.42 -9.81
JP Morgan Call 210 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 210.00 3.12 3.13 0.26 6.18
JP Morgan Put 230 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 230.00 1.08 1.09 0.32 -7.55
JP Morgan Call 270 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 270.00 0.480 0.490 0.30 11.13
BVT Call 260 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 260.00 0.600 0.620 0.29 10.60
BVT Call 230 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 230.00 1.77 1.79 0.31 7.30
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.