Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19.06.2024 46.00 0.0010 0.0170 0.79 13.90
UniCredit Call 48 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 48.00 - - 0.57 25.01
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19.06.2024 45.00 0.0010 - 0.47 29.72
UniCredit Call 40 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 40.00 - - 0.27 47.69
HSBC WAR. PUT 06/24 RWE   Put RWE AG INH O.N. 19.06.2024 40.00 0.5000 0.5400 0.56 -5.49
UniCredit Call 32 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 32.00 0.320 0.330 0.47 8.56
UC DIS.CERT. 06/24 CALL RWE   Call RWE AG INH O.N. 19.06.2024 32.00 2.8200 2.8600 - -
HSBC Put 31 RWE 19.06.2024   Put RWE AG INH O.N. 19.06.2024 31.00 - - 0.54 -15.19
HSBC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19.06.2024 39.00 0.0040 0.0200 0.42 22.26
UniCredit Call 42 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 42.00 - - 0.39 32.48
UC DIS.CERT. 06/24 PUT RWE   Put RWE AG INH O.N. 19.06.2024 40.00 4.2500 4.2900 - -
HSBC Put 37 RWE 19.06.2024   Put RWE AG INH O.N. 19.06.2024 37.00 - - 0.37 -10.45
HSBC WAR. PUT 06/24 RWE   Put RWE AG INH O.N. 19.06.2024 31.00 0.0180 0.0340 0.54 -15.19
UniCredit Call 30 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 30.00 1.960 2.000 - -
UC DIS.CERT. 06/24 PUT RWE   Put RWE AG INH O.N. 19.06.2024 44.00 3.9600 - - -
HSBC Put 35 RWE 19.06.2024   Put RWE AG INH O.N. 19.06.2024 35.00 - - 0.31 -17.32
HSBC WAR. PUT 06/24 RWE   Put RWE AG INH O.N. 19.06.2024 39.00 0.4000 0.4400 0.49 -6.62
UniCredit Call 35 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 35.00 0.810 0.850 0.29 20.33
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19.06.2024 65.00 0.0010 - 1.02 15.06
HSBC Put 38 RWE 19.06.2024   Put RWE AG INH O.N. 19.06.2024 38.00 - - 0.45 -7.82
HSBC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19.06.2024 42.00 0.0010 0.0170 0.58 17.68
UniCredit Put 35 RWE 19.06.2024   Put RWE AG INH O.N. 19.06.2024 35.00 0.700 0.740 0.22 -24.10
UC DIS.CERT. 06/24 CALL RWE   Call RWE AG INH O.N. 19.06.2024 34.00 1.4000 1.4400 0.30 16.08
HSBC Put 34 RWE 19.06.2024   Put RWE AG INH O.N. 19.06.2024 34.00 - - 0.33 -19.48
HSBC WAR. PUT 06/24 RWE   Put RWE AG INH O.N. 19.06.2024 38.00 0.3100 0.3500 0.45 -7.82
UniCredit Put 30 RWE 19.06.2024   Put RWE AG INH O.N. 19.06.2024 30.00 0.004 - 0.46 -21.73
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19.06.2024 35.50 0.0540 0.0610 0.28 23.15
HSBC Put 40 RWE 19.06.2024   Put RWE AG INH O.N. 19.06.2024 40.00 - - 0.56 -5.49
HSBC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19.06.2024 36.00 0.0300 0.0460 0.29 24.70
UniCredit Call 32 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 32.00 2.820 2.860 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.