Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 210 ADI 16.08.2024   Put Analog Devices Inc 16/08/2024 210.00 - - 0.32 -12.57
JP Morgan Call 220 ADI 16.08.2024   Call Analog Devices Inc 16/08/2024 220.00 - - 0.27 8.03
JP Morgan Put 220 ADI 16.08.2024   Put Analog Devices Inc 16/08/2024 220.00 - - 0.30 -12.17
JP Morgan Call 240 ADI 16.08.2024   Call Analog Devices Inc 16/08/2024 240.00 - - 0.32 9.71
JP Morgan Put 235 ADI 16.08.2024   Put Analog Devices Inc 16/08/2024 235.00 - - 0.28 -10.49
JP Morgan Call 245 ADI 16.08.2024   Call Analog Devices Inc 16/08/2024 245.00 - - 0.29 11.22
JP Morgan Call 265 ADI 16.08.2024   Call Analog Devices Inc 16/08/2024 265.00 - - 0.29 14.32
JP Morgan Put 200 ADI 16.08.2024   Put Analog Devices Inc 16/08/2024 200.00 - - 0.34 -13.16
JP Morgan Call 230 ADI 16.08.2024   Call Analog Devices Inc 16/08/2024 230.00 - - 0.32 8.28
JP Morgan Call 260 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 260.00 - - 0.32 9.62
BVT Put 200 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 200.00 - - 0.32 -11.01
BVT Call 210 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 210.00 - - 0.34 5.41
JP Morgan Put 235 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 235.00 - - 0.30 -7.79
Soc. Generale Call 220 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 220.00 - - 0.32 6.28
Soc. Generale Call 190 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 190.00 - - 0.35 4.20
JP Morgan Call 200 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 200.00 - - 0.20 5.73
BVT Call 250 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 250.00 - - 0.29 9.65
BVT Call 190 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 190.00 - - 0.39 4.04
Soc. Generale Put 220 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 220.00 - - 0.31 -8.90
JP Morgan Put 160 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 160.00 - - 0.46 -9.19
JP Morgan Put 205 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 205.00 - - 0.34 -9.33
JP Morgan Call 215 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 215.00 - - 0.34 5.68
JP Morgan Put 165 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 165.00 - - 0.43 -9.79
Soc. Generale Put 160 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 160.00 - - 0.40 -11.44
JP Morgan Call 255 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 255.00 - - 0.30 9.68
Soc. Generale Call 260 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 260.00 - - 0.29 10.50
JP Morgan Put 225 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 225.00 - - 0.31 -8.50
BVT Put 220 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 220.00 - - 0.14 -16.28
JP Morgan Put 245 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 245.00 - - 0.29 -7.19
Soc. Generale Call 270 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 270.00 - - 0.29 11.57
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.