Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 100 LOGN 20.06.2025   Put LOGITECH N 20/06/2025 100.00 - - 0.36 -2.69
BNP Paribas Put 60 LOGN 20.06.2025   Put LOGITECH N 20/06/2025 60.00 - - 0.41 -4.30
BNP Paribas Call 80 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 80.00 - - 0.27 3.94
BNP Paribas Put 80 LOGN 20.06.2025   Put LOGITECH N 20/06/2025 80.00 - - 0.36 -3.65
BNP Paribas Call 90 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 90.00 - - 0.28 4.67
BNP Paribas Put 90 LOGN 20.06.2025   Put LOGITECH N 20/06/2025 90.00 - - 0.36 -3.17
BNP Paribas Put 70 LOGN 20.06.2025   Put LOGITECH N 20/06/2025 70.00 - - 0.38 -4.03
Soc. Generale Call 120 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 120.00 - - 0.31 6.11
Soc. Generale Call 110 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 110.00 - - 0.30 5.64
BNP Paribas Call 60 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 60.00 - - 0.15 2.75
Soc. Generale Call 90 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 90.00 - - 0.29 4.42
Soc. Generale Call 100 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 100.00 - - 0.30 5.06
Soc. Generale Call 80 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 80.00 - - 0.29 3.80
Soc. Generale Call 120 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 120.00 0.390 0.430 0.31 6.11
Soc. Generale Call 90 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 90.00 1.260 1.350 0.29 4.42
Soc. Generale Call 110 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 110.00 0.570 0.620 0.30 5.64
Soc. Generale Call 80 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 80.00 1.820 1.930 0.29 3.80
Soc. Generale Call 100 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 100.00 0.850 0.920 0.30 5.06
BNP Paribas Call 90 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 90.00 - - 0.28 4.67
BNP Paribas Call 80 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 80.00 - - 0.27 3.94
BNP Paribas Put 80 LOGN 20.06.2025   Put LOGITECH N 20/06/2025 80.00 - - 0.36 -3.65
BNP Paribas Put 60 LOGN 20.06.2025   Put LOGITECH N 20/06/2025 60.00 - - 0.41 -4.30
BNP Paribas Call 70 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 70.00 - - 0.27 3.25
BNP Paribas Put 70 LOGN 20.06.2025   Put LOGITECH N 20/06/2025 70.00 - - 0.38 -4.03
BNP Paribas Call 60 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 60.00 - - 0.15 2.75
BNP Paribas Put 90 LOGN 20.06.2025   Put LOGITECH N 20/06/2025 90.00 - - 0.36 -3.17
BNP Paribas Put 100 LOGN 20.06.2025   Put LOGITECH N 20/06/2025 100.00 - - 0.36 -2.69
BNP Paribas Call 100 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 100.00 - - 0.28 5.44
BNP Paribas Put 100 LOGN 19.12.2025   Put LOGITECH N 19/12/2025 100.00 - - 0.38 -2.07
BNP Paribas Call 100 LOGN 19.12.2025   Call LOGITECH N 19/12/2025 100.00 - - 0.27 4.52