BNP Paribas Put 100 LOGN 19.12.20.../ DE000PC38514 /
| 2024-06-21 4:21:08 PM | Chg. +0.020 | Volume | Bid5:10:02 PM | Ask5:10:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.290EUR | +0.88% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.330 | 2.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:21:08 PM | 2.290 | 0 |
| 2024-06-21 | 3:21:11 PM | 2.310 | 0 |
| 2024-06-21 | 2:21:07 PM | 2.320 | 0 |
| 2024-06-21 | 1:21:13 PM | 2.330 | 0 |
| 2024-06-21 | 12:21:08 PM | 2.320 | 0 |
| 2024-06-21 | 11:21:09 AM | 2.320 | 0 |
| 2024-06-21 | 10:21:00 AM | 2.310 | 0 |
| 2024-06-21 | 9:21:04 AM | 2.320 | 0 |
| 2024-06-20 | 4:21:08 PM | 2.270 | 0 |
| 2024-06-20 | 3:21:10 PM | 2.230 | 0 |
| 2024-06-20 | 2:21:17 PM | 2.230 | 0 |
| 2024-06-20 | 1:21:14 PM | 2.220 | 0 |
| 2024-06-20 | 12:21:14 PM | 2.210 | 0 |
All quotes in EUR
