Soc. Generale Call 80 LOGN 20.06..../ DE000SW98254 /
| 2024-06-17 12:06:04 PM | Chg. +0.050 | Volume | Bid12:07:09 PM | Ask12:07:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.690EUR | +3.05% | 0 Turnover: 0.000 |
1.690Bid Size: 45,000 | 1.710Ask Size: 45,000 | 1.710 | 1.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 12:06:04 PM | 1.690 | 0 |
| 2024-06-17 | 10:57:47 AM | 1.710 | 0 |
| 2024-06-17 | 10:16:29 AM | 1.710 | 0 |
| 2024-06-17 | 9:52:53 AM | 1.710 | 0 |
| 2024-06-17 | 9:23:58 AM | 1.710 | 0 |
| 2024-06-17 | 8:46:34 AM | 1.640 | 0 |
| 2024-06-14 | 9:35:22 PM | 1.640 | 0 |
| 2024-06-14 | 9:12:14 PM | 1.660 | 0 |
| 2024-06-14 | 7:56:52 PM | 1.670 | 0 |
| 2024-06-14 | 6:55:14 PM | 1.650 | 0 |
| 2024-06-14 | 5:42:15 PM | 1.660 | 0 |
| 2024-06-14 | 4:53:15 PM | 1.720 | 0 |
| 2024-06-14 | 4:27:05 PM | 1.720 | 0 |
All quotes in EUR
