BNP Paribas Call 60 LOGN 20.06.20.../ DE000PC84TA3 /
| 2024-06-17 10:21:02 AM | Chg. +0.010 | Volume | Bid10:39:33 AM | Ask10:39:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.180EUR | +0.32% | 0 Turnover: 0.000 |
3.170Bid Size: 17,000 | 3.190Ask Size: 17,000 | 3.190 | 3.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 10:21:02 AM | 3.180 | 0 |
| 2024-06-17 | 9:21:07 AM | 3.190 | 0 |
| 2024-06-14 | 4:21:08 PM | 3.170 | 0 |
| 2024-06-14 | 3:21:09 PM | 3.160 | 0 |
| 2024-06-14 | 2:21:13 PM | 3.170 | 0 |
| 2024-06-14 | 1:21:13 PM | 3.180 | 0 |
| 2024-06-14 | 12:21:15 PM | 3.160 | 0 |
| 2024-06-14 | 11:21:14 AM | 3.280 | 0 |
| 2024-06-14 | 10:21:00 AM | 3.320 | 0 |
| 2024-06-14 | 9:21:01 AM | 3.330 | 0 |
| 2024-06-13 | 4:21:12 PM | 3.390 | 0 |
| 2024-06-13 | 3:21:11 PM | 3.370 | 0 |
| 2024-06-13 | 2:21:17 PM | 3.410 | 0 |
All quotes in EUR
