BNP Paribas Put 80 LOGN 20.06.202.../ DE000PC1L4M1 /
| 2024-09-25 4:21:07 PM | Chg. -0.050 | Volume | Bid5:13:44 PM | Ask5:13:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.220EUR | -3.94% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.300 | 1.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:21:07 PM | 1.220 | 0 |
| 2024-09-25 | 3:21:04 PM | 1.240 | 0 |
| 2024-09-25 | 2:21:08 PM | 1.250 | 0 |
| 2024-09-25 | 1:21:11 PM | 1.270 | 0 |
| 2024-09-25 | 12:21:08 PM | 1.280 | 0 |
| 2024-09-25 | 11:21:09 AM | 1.290 | 0 |
| 2024-09-25 | 10:21:04 AM | 1.300 | 0 |
| 2024-09-25 | 9:21:00 AM | 1.280 | 0 |
| 2024-09-24 | 4:21:13 PM | 1.270 | 0 |
| 2024-09-24 | 3:21:13 PM | 1.250 | 0 |
| 2024-09-24 | 2:21:17 PM | 1.260 | 0 |
| 2024-09-24 | 1:21:17 PM | 1.270 | 0 |
| 2024-09-24 | 12:21:15 PM | 1.250 | 0 |
All quotes in EUR
