Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 265 ADI 16.08.2024   Call Analog Devices Inc 16/08/2024 265.00 - - 0.28 14.61
JP Morgan Put 235 ADI 16.08.2024   Put Analog Devices Inc 16/08/2024 235.00 - - 0.28 -9.48
JP Morgan Call 230 ADI 16.08.2024   Call Analog Devices Inc 16/08/2024 230.00 - - 0.28 9.53
JP Morgan Put 220 ADI 16.08.2024   Put Analog Devices Inc 16/08/2024 220.00 - - 0.30 -11.14
JP Morgan Call 255 ADI 16.08.2024   Call Analog Devices Inc 16/08/2024 255.00 - - 0.28 13.18
JP Morgan Call 240 ADI 16.08.2024   Call Analog Devices Inc 16/08/2024 240.00 - - 0.28 10.87
JP Morgan Call 220 ADI 16.08.2024   Call Analog Devices Inc 16/08/2024 220.00 - - 0.31 7.45
JP Morgan Put 240 ADI 16.08.2024   Put Analog Devices Inc 16/08/2024 240.00 - - 0.30 -8.16
JP Morgan Put 210 ADI 16.08.2024   Put Analog Devices Inc 16/08/2024 210.00 - - 0.31 -12.38
Soc. Generale Call 270 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 270.00 - - 0.29 11.77
JP Morgan Call 215 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 215.00 - - 0.32 5.97
JP Morgan Put 205 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 205.00 - - 0.34 -8.93
BVT Put 200 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 200.00 - - 0.31 -10.51
BVT Call 210 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 210.00 - - 0.31 5.72
BVT Call 200 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 200.00 - - 0.32 4.96
BVT Call 190 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 190.00 - - 0.34 4.29
BVT Call 240 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 240.00 - - 0.28 9.07
BVT Put 220 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 220.00 - - 0.14 -15.32
BVT Call 250 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 250.00 - - 0.28 10.12
BVT Put 170 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 170.00 - - 0.37 -11.38
BVT Call 220 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 220.00 - - 0.30 6.69
BVT Call 230 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 230.00 - - 0.29 7.77
JP Morgan Put 165 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 165.00 - - 0.42 -9.67
Soc. Generale Call 260 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 260.00 - - 0.29 10.72
BVT Put 190 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 190.00 - - 0.33 -11.07
BVT Call 230 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 230.00 - - 0.29 7.77
JP Morgan Put 225 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 225.00 - - 0.33 -7.44
JP Morgan Put 245 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 245.00 - - 0.32 -6.06
BVT Call 185 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 185.00 - - 0.35 4.02
Soc. Generale Call 290 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 290.00 - - 0.29 13.60
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.