Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 210 ADI 16.08.2024   Put Analog Devices Inc 8/16/2024 210.00 - - 0.32 -12.57
JP Morgan Call 220 ADI 16.08.2024   Call Analog Devices Inc 8/16/2024 220.00 - - 0.27 8.03
JP Morgan Put 220 ADI 16.08.2024   Put Analog Devices Inc 8/16/2024 220.00 - - 0.30 -12.17
JP Morgan Put 240 ADI 16.08.2024   Put Analog Devices Inc 8/16/2024 240.00 - - 0.30 -9.05
JP Morgan Put 230 ADI 16.08.2024   Put Analog Devices Inc 8/16/2024 230.00 - - 0.30 -10.31
JP Morgan Put 205 ADI 16.08.2024   Put Analog Devices Inc 8/16/2024 205.00 - - 0.33 -12.84
JP Morgan Call 235 ADI 16.08.2024   Call Analog Devices Inc 8/16/2024 235.00 - - 0.29 10.30
JP Morgan Call 215 ADI 16.08.2024   Call Analog Devices Inc 8/16/2024 215.00 - - 0.27 7.82
JP Morgan Call 250 ADI 16.08.2024   Call Analog Devices Inc 8/16/2024 250.00 - - 0.31 11.23
JP Morgan Put 220 ADI 20.09.2024   Put Analog Devices Inc 9/20/2024 220.00 - - 0.33 -8.29
BVT Call 200 ADI 20.09.2024   Call Analog Devices Inc 9/20/2024 200.00 - - 0.36 4.66
BVT Put 180 ADI 20.09.2024   Put Analog Devices Inc 9/20/2024 180.00 - - 0.36 -11.13
JP Morgan Call 250 ADI 20.09.2024   Call Analog Devices Inc 9/20/2024 250.00 - - 0.32 8.62
JP Morgan Put 240 ADI 20.09.2024   Put Analog Devices Inc 9/20/2024 240.00 - - 0.32 -6.82
BVT Put 150 ADI 20.09.2024   Put Analog Devices Inc 9/20/2024 150.00 - - 0.41 -10.61
BVT Call 270 ADI 20.09.2024   Call Analog Devices Inc 9/20/2024 270.00 - - 0.29 11.70
JP Morgan Call 265 ADI 20.09.2024   Call Analog Devices Inc 9/20/2024 265.00 - - 0.31 10.12
Soc. Generale Call 220 ADI 20.09.2024   Call Analog Devices Inc 9/20/2024 220.00 - - 0.32 6.28
Soc. Generale Call 190 ADI 20.09.2024   Call Analog Devices Inc 9/20/2024 190.00 - - 0.35 4.20
JP Morgan Put 200 ADI 20.09.2024   Put Analog Devices Inc 9/20/2024 200.00 - - 0.34 -9.93
JP Morgan Call 240 ADI 20.09.2024   Call Analog Devices Inc 9/20/2024 240.00 - - 0.30 8.35
JP Morgan Put 155 ADI 20.09.2024   Put Analog Devices Inc 9/20/2024 155.00 - - 0.47 -9.16
JP Morgan Call 205 ADI 20.09.2024   Call Analog Devices Inc 9/20/2024 205.00 - - 0.24 5.92
BVT Put 160 ADI 20.09.2024   Put Analog Devices Inc 9/20/2024 160.00 - - 0.35 -12.26
BVT Put 200 ADI 20.09.2024   Put Analog Devices Inc 9/20/2024 200.00 - - 0.32 -11.01
BVT Call 190 ADI 20.09.2024   Call Analog Devices Inc 9/20/2024 190.00 - - 0.39 4.04
BVT Call 240 ADI 20.09.2024   Call Analog Devices Inc 9/20/2024 240.00 - - 0.29 8.50
BVT Put 220 ADI 20.09.2024   Put Analog Devices Inc 9/20/2024 220.00 - - 0.14 -16.28
BVT Call 210 ADI 20.09.2024   Call Analog Devices Inc 9/20/2024 210.00 - - 0.34 5.41
BVT Put 180 ADI 20.09.2024   Put Analog Devices Inc 9/20/2024 180.00 - - 0.36 -11.13
* Too many results found, please restrict the search by using the filter options.