Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19.06.2024 430.00 3.4200 3.4900 0.24 11.73
UniCredit Call 430 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 430.00 - - 0.24 11.73
UniCredit Call 430 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 430.00 3.410 3.480 0.24 11.73
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 19.06.2024 400.00 0.0900 0.1300 0.38 -22.34
UniCredit Put 400 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 400.00 - - 0.38 -22.34
UniCredit Put 400 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 400.00 0.090 0.130 0.38 -22.34
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19.06.2024 470.00 0.5800 0.6500 0.19 28.36
UniCredit Call 470 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 470.00 - - 0.19 28.36
UniCredit Call 470 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 470.00 0.580 0.650 0.19 28.36
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19.06.2024 500.00 0.1400 0.1800 0.25 32.11
UniCredit Call 500 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 500.00 - - 0.25 32.11
UniCredit Call 500 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 500.00 0.140 0.180 0.25 32.11
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 19.06.2024 440.00 0.2300 0.2700 0.22 -30.81
UniCredit Put 440 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 440.00 - - 0.22 -30.81
UniCredit Put 440 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 440.00 0.230 0.270 0.22 -30.81
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19.06.2024 490.00 0.1400 0.2100 0.21 35.38
UniCredit Call 490 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 490.00 - - 0.21 35.38
UniCredit Call 490 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 490.00 0.130 0.200 0.21 35.38
UC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 19.06.2024 450.00 0.3800 0.4500 0.20 -29.16
UniCredit Put 450 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 450.00 - - 0.20 -29.16
UniCredit Put 450 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 450.00 0.380 0.450 0.20 -29.16
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19.06.2024 460.00 1.0500 1.1200 0.20 23.33
UniCredit Call 460 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 460.00 - - 0.20 23.33
UniCredit Call 460 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 460.00 1.050 1.120 0.20 23.33
UniCredit Call 500 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 500.00 - - 0.16 63.92
UniCredit Call 500 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 500.00 - - 0.16 63.92
UC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 19.06.2024 400.00 0.0360 - 0.35 -25.14
UniCredit Put 400 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 400.00 - - 0.35 -25.14
UniCredit Put 400 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 400.00 0.036 - 0.35 -25.14
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 19.06.2024 450.00 0.4200 0.4600 0.21 -28.75
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.