Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19.06.2024 50.00 0.0010 - 0.94 21.81
UniCredit Call 50 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 50.00 0.001 - 0.94 21.81
UniCredit Call 50 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 50.00 0.001 - 0.94 21.81
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19.06.2024 34.00 0.1800 - 0.84 9.80
UniCredit Call 34 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 34.00 - - 0.84 9.80
UniCredit Call 34 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 34.00 - - 0.84 9.80
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19.06.2024 35.00 0.0110 0.0190 0.33 29.78
UniCredit Call 35 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 35.00 0.011 0.019 0.33 29.78
UniCredit Call 35 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 35.00 0.011 0.019 0.33 29.78
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19.06.2024 37.00 0.0010 - 0.43 30.08
UniCredit Call 37 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 37.00 0.001 - 0.43 30.08
UniCredit Call 37 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 37.00 0.001 - 0.43 30.08
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19.06.2024 35.50 0.0710 - 0.59 16.54
UniCredit Call 35.5 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 35.50 - - 0.59 16.54
UniCredit Call 35.5 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 35.50 - - 0.59 16.54
UC DIS.CERT. 06/24 CALL RWE   Call RWE AG INH O.N. 19.06.2024 40.00 0.0270 - 0.46 39.74
UniCredit Call 40 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 40.00 - - 0.46 39.74
UniCredit Call 40 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 40.00 - - 0.46 39.74
UC DIS.CERT. 06/24 CALL RWE   Call RWE AG INH O.N. 19.06.2024 38.00 0.0220 - 0.46 31.39
UniCredit Call 38 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 38.00 0.022 - 0.46 31.39
UniCredit Call 38 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 38.00 0.022 - 0.46 31.39
UC DIS.CERT. 06/24 CALL RWE   Call RWE AG INH O.N. 19.06.2024 42.00 0.0160 - 0.59 31.11
UniCredit Call 42 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 42.00 0.016 - 0.59 31.11
UniCredit Call 42 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 42.00 0.016 - 0.59 31.11
UC DIS.CERT. 06/24 PUT RWE   Put RWE AG INH O.N. 19.06.2024 44.00 3.9800 - - -
UniCredit Put 44 RWE 19.06.2024   Put RWE AG INH O.N. 19.06.2024 44.00 3.98 - - -
UniCredit Put 44 RWE 19.06.2024   Put RWE AG INH O.N. 19.06.2024 44.00 3.980 - - -
UC DIS.CERT. 06/24 CALL RWE   Call RWE AG INH O.N. 19.06.2024 36.00 0.0550 0.0850 0.33 36.59
UniCredit Call 36 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 36.00 0.055 0.085 0.33 36.59
UniCredit Call 36 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 36.00 0.055 0.085 0.33 36.59
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.