Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 32000 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21/06/2024 32,000.00 0.001 0.039 0.40 -26.18
BVT Put 31500 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21/06/2024 31,500.00 0.001 0.039 0.43 -24.53
BVT Call 34500 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21/06/2024 34,500.00 3.39 3.41 0.28 9.50
BVT Call 39000 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21/06/2024 39,000.00 0.85 0.91 0.11 70.98
BVT Call 30500 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21/06/2024 30,500.00 7.04 7.06 0.49 4.81
BVT Put 29000 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21/06/2024 29,000.00 0.001 0.039 0.58 -18.54
BVT Call 34500 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21/06/2024 34,500.00 3.390 3.410 0.28 9.50
BVT Call 39000 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21/06/2024 39,000.00 0.850 0.910 0.11 70.98
BVT Call 30500 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21/06/2024 30,500.00 7.030 7.050 0.49 4.81
BVT Put 29000 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21/06/2024 29,000.00 0.001 0.039 0.58 -18.54
BVT Call 33000 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21/06/2024 33,000.00 4.75 4.77 0.36 6.96
BVT Call 39000 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21/06/2024 39,000.00 0.99 1.04 0.11 66.95
BVT Call 34000 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21/06/2024 34,000.00 3.84 3.86 0.31 8.44
BVT Call 33500 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21/06/2024 33,500.00 4.30 4.32 0.33 7.66
BVT Call 33000 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21/06/2024 33,000.00 4.740 4.760 0.36 6.96
BVT Call 39000 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21/06/2024 39,000.00 0.980 1.030 0.11 66.95
BVT Call 34000 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21/06/2024 34,000.00 3.840 3.860 0.31 8.44
BVT Call 33500 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21/06/2024 33,500.00 4.290 4.310 0.33 7.66
BVT Call 37000 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21/06/2024 37,000.00 1.21 1.23 0.16 22.60
BVT Put 36000 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21/06/2024 36,000.00 0.083 0.097 0.20 -41.38
BVT Put 33500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21/06/2024 33,500.00 - - 0.31 -33.56
BVT Call 35500 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21/06/2024 35,500.00 2.50 2.52 0.24 12.29
BVT Call 37000 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21/06/2024 37,000.00 1.200 1.220 0.16 22.60
BVT Put 36000 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21/06/2024 36,000.00 0.084 0.098 0.20 -41.38
BVT Put 33500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21/06/2024 33,500.00 - - 0.31 -33.56
BVT Call 35500 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21/06/2024 35,500.00 2.490 2.510 0.24 12.29
BVT Call 39000 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21/06/2024 39,000.00 0.148 0.162 0.13 52.41
BVT Call 39500 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21/06/2024 39,500.00 0.076 0.090 0.14 58.87
BVT Call 30000 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21/06/2024 30,000.00 7.50 7.52 0.52 4.53
BVT Call 36500 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21/06/2024 36,500.00 1.62 1.64 0.19 17.41
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.