Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 38000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21/06/2024 38,000.00 - - 0.11 36.76
Goldman Sachs Call 38000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21/06/2024 38,000.00 - - 0.11 36.90
Goldman Sachs Call 34000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21/06/2024 34,000.00 - - - -
Goldman Sachs Call 41000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21/06/2024 41,000.00 - - 0.13 84.46
Goldman Sachs Call 43500 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21/06/2024 43,500.00 - - 0.21 57.10
Goldman Sachs Call 38000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21/06/2024 38,000.00 5.310 5.380 0.11 36.90
Goldman Sachs Call 34000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21/06/2024 34,000.00 - - - -
Goldman Sachs Call 36000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21/06/2024 36,000.00 - - - -
Goldman Sachs Call 39500 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21/06/2024 39,500.00 - - 0.10 75.57
Goldman Sachs Call 35000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21/06/2024 35,000.00 - - - -
Goldman Sachs Put 20500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21/06/2024 20,500.00 - - 0.95 -13.43
Goldman Sachs Call 38500 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21/06/2024 38,500.00 - - 0.11 47.51
Goldman Sachs Call 39500 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21/06/2024 39,500.00 - - 0.10 77.29
Goldman Sachs Call 35000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21/06/2024 35,000.00 17.590 17.660 - -
Goldman Sachs Put 24500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21/06/2024 24,500.00 - - 0.71 -17.96
Goldman Sachs Call 39000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21/06/2024 39,000.00 - - 0.10 63.28
Goldman Sachs Call 36500 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21/06/2024 36,500.00 - - - -
Goldman Sachs Call 33000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21/06/2024 33,000.00 - - - -
Goldman Sachs Put 27000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21/06/2024 27,000.00 - - 0.57 -21.70
Goldman Sachs Call 39500 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21/06/2024 39,500.00 - - 0.10 75.97
Goldman Sachs Call 32000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21/06/2024 32,000.00 - - - -
Goldman Sachs Call 33000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21/06/2024 33,000.00 48.270 48.340 - -
Goldman Sachs Put 27000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21/06/2024 27,000.00 - - 0.57 -21.80
Goldman Sachs Call 38000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21/06/2024 38,000.00 - - 0.11 36.90
Goldman Sachs Put 24500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21/06/2024 24,500.00 - - 0.71 -17.96
Goldman Sachs Call 35000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21/06/2024 35,000.00 - - - -
Goldman Sachs Put 32000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21/06/2024 32,000.00 - - 0.35 -32.57
Goldman Sachs Call 36000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21/06/2024 36,000.00 - - - -
Goldman Sachs Put 24500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21/06/2024 24,500.00 - - 0.70 -18.01
Goldman Sachs Call 35000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21/06/2024 35,000.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.