Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 37400 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21/06/2024 37,400.00 0.970 0.990 0.16 25.22
BNP Paribas Put 33000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21/06/2024 33,000.00 - - 0.34 -30.50
BNP Paribas Call 36800 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21/06/2024 36,800.00 1.44 1.46 0.19 19.36
Goldman Sachs Call 44000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21/06/2024 44,000.00 0.003 0.180 0.45 20.13
BNP Paribas Call 37400 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21/06/2024 37,400.00 0.970 0.990 0.16 25.22
BNP Paribas Put 33500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21/06/2024 33,500.00 - - 0.31 -33.07
BNP Paribas Call 36800 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21/06/2024 36,800.00 1.450 1.470 0.19 19.36
Goldman Sachs Call 42500 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21/06/2024 42,500.00 0.001 0.200 0.37 23.58
BNP Paribas Call 37600 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21/06/2024 37,600.00 0.830 0.850 0.16 27.14
BNP Paribas Put 33500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21/06/2024 33,500.00 - - 0.31 -33.07
BNP Paribas Call 33600 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21/06/2024 33,600.00 - - 0.80 5.27
Goldman Sachs Call 42500 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21/06/2024 42,500.00 - - 0.37 23.58
BNP Paribas Call 37600 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21/06/2024 37,600.00 0.830 0.850 0.16 27.14
BNP Paribas Put 33600 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21/06/2024 33,600.00 - - 0.30 -33.64
BNP Paribas Call 33600 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21/06/2024 33,600.00 - - 0.80 5.27
Goldman Sachs Call 32000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21/06/2024 32,000.00 5.76 5.77 - -
BNP Paribas Call 34200 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21/06/2024 34,200.00 - - 0.76 5.70
BNP Paribas Put 33600 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21/06/2024 33,600.00 - - 0.30 -33.64
BNP Paribas Call 34000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21/06/2024 34,000.00 - - 0.77 5.57
Goldman Sachs Call 30800 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21/06/2024 30,800.00 6.86 6.87 - -
BNP Paribas Call 34200 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21/06/2024 34,200.00 - - 0.76 5.70
BNP Paribas Put 33800 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21/06/2024 33,800.00 - - 0.29 -34.58
BNP Paribas Call 34000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21/06/2024 34,000.00 - - 0.77 5.57
Goldman Sachs Call 31400 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21/06/2024 31,400.00 6.31 6.32 - -
BNP Paribas Call 34500 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21/06/2024 34,500.00 - - 0.73 5.95
BNP Paribas Put 33800 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21/06/2024 33,800.00 - - 0.29 -34.58
BNP Paribas Call 34400 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21/06/2024 34,400.00 - - 0.74 5.85
Goldman Sachs Put 33200 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21/06/2024 33,200.00 0.010 0.200 0.47 -18.18
BNP Paribas Call 34500 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21/06/2024 34,500.00 - - 0.73 5.95
BNP Paribas Put 34000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21/06/2024 34,000.00 - - 0.28 -35.35
* Too many results found, please restrict the search by using the filter options.