Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 45 MO 20.09.2024   Put Altria Group Inc 2024-09-20 45.00 - - 0.24 -9.67
Morgan Stanley Call 46 MO 20.09.2024   Call Altria Group Inc 2024-09-20 46.00 0.112 0.132 0.12 18.77
Morgan Stanley Put 35 MO 20.09.2024   Put Altria Group Inc 2024-09-20 35.00 0.013 0.040 0.39 -9.06
Morgan Stanley Call 55 MO 20.09.2024   Call Altria Group Inc 2024-09-20 55.00 0.010 0.040 0.27 14.06
Goldman Sachs Put 44 MO 20.09.2024   Put Altria Group Inc 2024-09-20 44.00 - - 0.23 -10.84
Morgan Stanley Call 49 MO 20.09.2024   Call Altria Group Inc 2024-09-20 49.00 0.037 0.057 0.14 22.12
Morgan Stanley Call 51 MO 20.09.2024   Call Altria Group Inc 2024-09-20 51.00 0.021 0.041 0.19 18.58
Soc. Generale Put 45 MO 20.09.2024   Put Altria Group Inc 2024-09-20 45.00 0.190 0.210 0.25 -9.01
Morgan Stanley Call 35 MO 20.09.2024   Call Altria Group Inc 2024-09-20 35.00 4.40 4.53 - -
Soc. Generale Put 50 MO 20.09.2024   Put Altria Group Inc 2024-09-20 50.00 0.540 0.580 0.33 -4.92
Morgan Stanley Call 54 MO 20.09.2024   Call Altria Group Inc 2024-09-20 54.00 0.011 0.040 0.25 14.86
Soc. Generale Put 45 MO 20.09.2024   Put Altria Group Inc 2024-09-20 45.00 0.180 0.200 0.25 -9.01
Morgan Stanley Call 45 MO 20.09.2024   Call Altria Group Inc 2024-09-20 45.00 1.13 1.26 0.07 24.05
Soc. Generale Put 50 MO 20.09.2024   Put Altria Group Inc 2024-09-20 50.00 0.530 0.570 0.33 -4.92
Morgan Stanley Call 58 MO 20.09.2024   Call Altria Group Inc 2024-09-20 58.00 0.007 0.040 0.32 12.23
Morgan Stanley Call 56 MO 20.09.2024   Call Altria Group Inc 2024-09-20 56.00 0.008 0.040 0.28 13.36
Morgan Stanley Call 43 MO 20.09.2024   Call Altria Group Inc 2024-09-20 43.00 0.280 0.300 0.10 12.89
Soc. Generale Call 46 MO 20.09.2024   Call Altria Group Inc 2024-09-20 46.00 0.100 0.110 0.13 18.16
Soc. Generale Put 35 MO 20.09.2024   Put Altria Group Inc 2024-09-20 35.00 0.007 0.020 0.33 -11.87
Morgan Stanley Call 40 MO 20.09.2024   Call Altria Group Inc 2024-09-20 40.00 0.540 0.560 - -
Morgan Stanley Call 41 MO 20.09.2024   Call Altria Group Inc 2024-09-20 41.00 0.450 0.470 0.10 8.92
Soc. Generale Call 46 MO 20.09.2024   Call Altria Group Inc 2024-09-20 46.00 0.100 0.110 0.13 18.16
Soc. Generale Put 35 MO 20.09.2024   Put Altria Group Inc 2024-09-20 35.00 0.007 0.020 0.33 -11.87
Morgan Stanley Call 42 MO 20.09.2024   Call Altria Group Inc 2024-09-20 42.00 0.360 0.380 0.08 11.08
Morgan Stanley Call 52.5 MO 20.09.2024   Call Altria Group Inc 2024-09-20 52.50 0.015 0.040 0.22 16.41
JP Morgan Call 40 PHM7 20.09.2024   Call ALTRIA GRP INC. DL... 2024-09-20 40.00 - - 0.49 4.61
Soc. Generale Put 30 MO 20.09.2024   Put Altria Group Inc 2024-09-20 30.00 0.001 0.020 0.47 -8.44
Soc. Generale Call 44 MO 20.09.2024   Call Altria Group Inc 2024-09-20 44.00 0.190 0.210 0.11 14.84
Soc. Generale Put 40 MO 20.09.2024   Put Altria Group Inc 2024-09-20 40.00 0.043 0.053 0.26 -12.47
Soc. Generale Call 40 MO 20.09.2024   Call Altria Group Inc 2024-09-20 40.00 0.480 - - -
* Too many results found, please restrict the search by using the filter options.