Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 60 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 60.00 - - 0.20 -43.66
UBS Call 75 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 75.00 - - 0.21 53.53
JP Morgan Call 84 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 84.00 - - 0.52 18.04
JP Morgan Call 78 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 78.00 - - 0.26 44.08
JP Morgan Put 66 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 66.00 - - 0.18 -22.18
Soc. Generale Call 70 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 70.00 - - 0.25 29.21
Soc. Generale Call 92 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 92.00 - - 0.70 13.88
Soc. Generale Call 82 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 82.00 - - 0.50 18.04
Soc. Generale Call 90 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 90.00 - - 0.66 14.48
Soc. Generale Put 50 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 50.00 - - 0.60 -14.10
BNP Paribas Call 70 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 70.00 0.130 0.250 0.22 33.84
BNP Paribas Call 85 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 85.00 0.001 0.021 0.57 16.20
BNP Paribas Put 80 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 80.00 1.490 1.520 0.57 -3.81
Soc. Generale Call 74 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 74.00 - - 0.32 26.22
UBS Call 70 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 70.00 - - 0.19 42.55
JP Morgan Put 72 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 72.00 - - - -
UBS Call 79 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 79.00 - - 0.28 41.77
UBS Call 83 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 83.00 - - 0.34 34.90
DZ Bank Call 77.5 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 77.50 - - 0.59 12.79
DZ Bank Put 72.5 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 72.50 - - - -
BNP Paribas Call 74 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 74.00 0.001 0.021 0.32 25.78
BNP Paribas Call 80 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 80.00 0.001 0.021 0.47 19.11
BNP Paribas Call 90 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 90.00 - - 0.59 17.43
BNP Paribas Put 72 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 72.00 0.690 0.720 0.34 -7.61
BNP Paribas Call 72 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 72.00 0.002 0.021 0.27 29.88
BNP Paribas Call 65 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 65.00 1.460 1.580 0.21 22.24
BNP Paribas Call 84 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 84.00 0.001 0.021 0.55 16.68
BNP Paribas Put 82 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 82.00 1.690 1.720 0.62 -3.39
BNP Paribas Put 75 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 75.00 0.990 1.020 0.44 -5.53
BNP Paribas Call 75 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 75.00 0.001 0.110 0.30 29.81
* Too many results found, please restrict the search by using the filter options.