Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 70 EVD 18.09.2024   Call CTS EVENTIM KGAA 18/09/2024 70.00 - - 0.38 4.94
UniCredit Call 80 EVD 18.09.2024   Call CTS EVENTIM KGAA 18/09/2024 80.00 - - 0.33 7.44
UniCredit Call 100 EVD 18.09.2024   Call CTS EVENTIM KGAA 18/09/2024 100.00 - - 0.33 12.02
UniCredit Call 75 EVD 18.09.2024   Call CTS EVENTIM KGAA 18/09/2024 75.00 - - 0.35 6.09
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 18/09/2024 90.00 0.0900 0.1700 0.32 10.18
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 18/09/2024 85.00 0.2000 0.2800 0.32 8.90
UniCredit Call 65 EVD 18.09.2024   Call CTS EVENTIM KGAA 18/09/2024 65.00 - - 0.72 3.02
UniCredit Call 85 EVD 18.09.2024   Call CTS EVENTIM KGAA 18/09/2024 85.00 - - 0.32 8.90
UniCredit Call 90 EVD 18.09.2024   Call CTS EVENTIM KGAA 18/09/2024 90.00 - - 0.32 10.18
UniCredit Call 85 EVD 18.09.2024   Call CTS EVENTIM KGAA 18/09/2024 85.00 - - 0.32 8.90
UniCredit Call 65 EVD 18.09.2024   Call CTS EVENTIM KGAA 18/09/2024 65.00 - - 0.72 3.02
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 18/09/2024 95.00 0.0100 0.1600 0.32 11.43
UniCredit Call 90 EVD 18.09.2024   Call CTS EVENTIM KGAA 18/09/2024 90.00 - - 0.32 10.18
UniCredit Call 95 EVD 18.09.2024   Call CTS EVENTIM KGAA 18/09/2024 95.00 - - 0.32 11.43
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 18/09/2024 88.00 - - - -
UniCredit Call 95 EVD 18.09.2024   Call CTS EVENTIM KGAA 18/09/2024 95.00 - - 0.32 11.43
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 18/09/2024 88.00 - - - -
UC WAR. PUT 09/24 EVD   Put CTS EVENTIM KGAA 18/09/2024 80.00 0.5000 0.5800 0.31 -7.14
UniCredit Put 80 EVD 18.09.2024   Put CTS EVENTIM KGAA 18/09/2024 80.00 - - 0.31 -7.14
UniCredit Put 80 EVD 18.09.2024   Put CTS EVENTIM KGAA 18/09/2024 80.00 - - 0.31 -7.14
Morgan Stanley Call 70 EVD 20.09.2024   Call CTS EVENTIM KGAA 20/09/2024 70.00 - - 0.45 4.42
Morgan Stanley Call 80 EVD 20.09.2024   Call CTS EVENTIM KGAA 20/09/2024 80.00 - - 0.36 6.78
Soc. Generale Call 90 EVD 20.09.2024   Call CTS EVENTIM KGAA 20/09/2024 90.00 0.200 0.220 0.36 8.84
Morgan Stanley Put 70 EVD 20.09.2024   Put CTS EVENTIM KGAA 20/09/2024 70.00 - - 0.41 -6.86
Morgan Stanley Call 72.5 EVD 20.09.2024   Call CTS EVENTIM KGAA 20/09/2024 72.50 - - 0.43 4.91
Morgan Stanley Call 90 EVD 20.09.2024   Call CTS EVENTIM KGAA 20/09/2024 90.00 - - 0.34 9.24
Soc. Generale Call 90 EVD 20.09.2024   Call CTS EVENTIM KGAA 20/09/2024 90.00 0.200 0.220 0.36 8.84
Morgan Stanley Call 75 EVD 20.09.2024   Call CTS EVENTIM KGAA 20/09/2024 75.00 - - 0.40 5.49
Morgan Stanley Call 95 EVD 20.09.2024   Call CTS EVENTIM KGAA 20/09/2024 95.00 - - 0.37 9.26
Morgan Stanley Call 100 EVD 20.09.2024   Call CTS EVENTIM KGAA 20/09/2024 100.00 - - 0.42 8.67
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.